Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.180	6.230	6.050	6.070	670,573	-0.10(-1.62%)
Dec 28, 2023	6.150	6.290	6.120	6.170	537,024	+0.02(+0.33%)
Dec 27, 2023	6.370	6.370	6.080	6.150	942,892	-0.22(-3.45%)
Dec 26, 2023	6.160	6.390	6.150	6.370	726,269	+0.07(+1.11%)
Dec 22, 2023	6.100	6.350	6.100	6.300	981,527	+0.24(+3.96%)
Dec 21, 2023	6.030	6.150	5.990	6.060	727,150	+0.10(+1.68%)
Dec 20, 2023	6.110	6.250	5.960	5.960	1,256,496	-0.21(-3.40%)
Dec 19, 2023	6.140	6.220	6.110	6.170	479,476	+0.05(+0.82%)
Dec 18, 2023	6.100	6.140	5.960	6.120	788,554	+0.04(+0.66%)
Dec 15, 2023	5.950	6.095	5.830	6.080	3,572,671	+0.18(+3.05%)
Dec 14, 2023	5.820	5.940	5.685	5.900	1,438,818	+0.21(+3.69%)
Dec 13, 2023	5.450	5.760	5.380	5.690	1,185,533	+0.25(+4.60%)
Dec 12, 2023	5.460	5.470	5.370	5.440	785,182	-0.01(-0.18%)
Dec 11, 2023	5.510	5.584	5.381	5.450	1,264,500	-0.08(-1.45%)
Dec 08, 2023	5.530	5.630	5.500	5.530	485,015	-0.01(-0.18%)
Dec 07, 2023	5.520	5.590	5.490	5.540	856,617	+0.03(+0.54%)
Dec 06, 2023	5.510	5.620	5.500	5.510	543,730	-0.03(-0.54%)
Dec 05, 2023	5.600	5.680	5.520	5.540	595,645	-0.10(-1.77%)
Dec 04, 2023	5.730	5.731	5.550	5.640	833,175	-0.14(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.