Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.06	30.18	30.06	30.15	7,718	+0.01(+0.04%)
Dec 28, 2023	30.10	30.18	30.05	30.14	29,217	+0.02(+0.07%)
Dec 27, 2023	29.97	30.15	29.94	30.12	4,291	-0.01(-0.03%)
Dec 26, 2023	30.23	30.23	29.92	30.13	54,494	+0.20(+0.67%)
Dec 22, 2023	29.72	30.00	29.69	29.93	23,542	+0.19(+0.64%)
Dec 21, 2023	29.78	29.85	29.74	29.74	25,749	+0.04(+0.13%)
Dec 20, 2023	29.67	29.72	29.61	29.70	51,677	+0.05(+0.17%)
Dec 19, 2023	29.89	29.89	29.61	29.65	73,335	-0.23(-0.77%)
Dec 18, 2023	30.87	30.87	29.61	29.88	260,996	-0.04(-0.15%)
Dec 15, 2023	30.08	30.13	29.75	29.92	63,767	-0.08(-0.25%)
Dec 14, 2023	30.05	30.26	29.94	30.00	48,925	-0.05(-0.17%)
Dec 13, 2023	30.06	30.07	29.99	30.05	34,519	+0.06(+0.19%)
Dec 12, 2023	29.97	29.99	29.82	29.99	21,801	+0.11(+0.38%)
Dec 11, 2023	29.92	29.99	29.81	29.88	22,634	+0.16(+0.54%)
Dec 08, 2023	29.67	29.77	29.64	29.72	25,044	+0.15(+0.50%)
Dec 07, 2023	29.55	29.58	29.45	29.57	17,985	+0.07(+0.23%)
Dec 06, 2023	29.65	29.67	29.49	29.50	29,760	-0.08(-0.26%)
Dec 05, 2023	29.50	29.64	29.50	29.58	5,904	+0.12(+0.40%)
Dec 04, 2023	29.43	29.65	29.43	29.47	69,266	+0.07(+0.25%)
Dec 01, 2023	29.40	29.55	29.34	29.39	29,976	-0.00(-0.02%)
Nov 30, 2023	29.50	29.52	29.32	29.40	43,413	-0.16(-0.53%)
Nov 29, 2023	29.54	29.57	29.42	29.55	13,175	+0.03(+0.10%)
Nov 28, 2023	29.61	29.61	29.51	29.52	82,962	-0.06(-0.20%)
Nov 27, 2023	29.58	29.68	29.53	29.58	10,788	-0.04(-0.13%)
Nov 24, 2023	29.70	29.70	29.62	29.62	2,003	-0.08(-0.26%)
Nov 22, 2023	29.32	30.01	29.32	29.70	92,422	+0.33(+1.13%)
Nov 21, 2023	29.44	29.46	29.31	29.37	10,337	-0.09(-0.30%)
Nov 20, 2023	29.63	29.65	29.39	29.46	16,590	-0.24(-0.82%)
Nov 17, 2023	29.72	29.76	29.65	29.70	21,713	+0.07(+0.23%)
Nov 16, 2023	29.64	29.83	29.48	29.63	42,523	+0.22(+0.76%)
Nov 15, 2023	29.12	29.41	29.12	29.41	404,630	+0.25(+0.87%)
Nov 14, 2023	29.23	29.24	29.07	29.15	68,391	-0.03(-0.10%)
Nov 13, 2023	29.21	29.21	29.06	29.18	29,696	+0.02(+0.07%)
Nov 10, 2023	28.96	29.22	28.96	29.16	36,504	+0.12(+0.40%)
Nov 09, 2023	29.13	29.18	28.94	29.05	86,890	-0.05(-0.17%)
Nov 08, 2023	29.14	29.21	28.97	29.09	17,900	-0.10(-0.33%)
Nov 07, 2023	29.28	29.33	29.09	29.19	23,554	-0.17(-0.57%)
Nov 06, 2023	29.35	29.38	29.26	29.36	18,966	-0.10(-0.33%)
Nov 03, 2023	29.40	29.50	29.33	29.46	17,354	+0.19(+0.63%)
Nov 02, 2023	28.97	29.41	28.83	29.27	63,756	+0.38(+1.32%)
Nov 01, 2023	28.78	28.91	28.75	28.89	21,211	+0.07(+0.24%)
Oct 31, 2023	28.96	29.07	28.71	28.82	54,979	-0.03(-0.10%)
Oct 30, 2023	28.79	29.07	28.72	28.85	123,416	+0.18(+0.61%)
Oct 27, 2023	28.67	28.77	28.59	28.67	18,399	+0.02(+0.07%)
Oct 26, 2023	28.57	28.66	28.54	28.66	28,486	+0.10(+0.34%)
Oct 25, 2023	28.55	28.63	28.37	28.56	119,839	+0.50(+1.77%)
Oct 24, 2023	27.96	28.06	27.91	28.06	31,928	+0.10(+0.35%)
Oct 23, 2023	28.01	28.01	27.80	27.96	36,137	+0.03(+0.10%)
Oct 20, 2023	27.66	28.02	27.65	27.93	28,929	+0.21(+0.77%)
Oct 19, 2023	27.55	27.73	27.55	27.72	20,334	+0.17(+0.60%)
Oct 18, 2023	27.48	27.55	27.43	27.55	5,608	+0.10(+0.38%)
Oct 17, 2023	27.32	27.50	27.32	27.45	9,231	+0.03(+0.12%)
Oct 16, 2023	27.52	27.58	27.42	27.42	2,259	-0.06(-0.21%)
Oct 13, 2023	27.39	27.53	27.39	27.47	34,397	-0.09(-0.32%)
Oct 12, 2023	27.55	27.61	27.44	27.56	15,657	+0.07(+0.25%)
Oct 11, 2023	27.52	27.57	27.32	27.49	32,816	-0.04(-0.14%)
Oct 10, 2023	27.81	27.81	27.53	27.53	20,757	-0.17(-0.60%)
Oct 09, 2023	27.80	27.91	27.61	27.70	34,801	-0.09(-0.32%)
Oct 06, 2023	27.79	27.98	27.52	27.79	16,192	+0.08(+0.28%)
Oct 05, 2023	27.53	27.90	27.53	27.71	26,694	+0.10(+0.35%)
Oct 04, 2023	28.00	28.00	27.61	27.61	21,827	-0.35(-1.26%)
Oct 03, 2023	27.88	28.06	27.81	27.96	57,096	+0.16(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.