Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	50.72	50.72	50.72	50.72	184	-0.62(-1.21%)
Dec 28, 2023	51.63	51.68	51.34	51.34	6,064	+0.25(+0.49%)
Dec 27, 2023	51.09	51.24	51.09	51.09	448	-0.05(-0.10%)
Dec 26, 2023	51.13	51.14	51.13	51.14	167	+0.37(+0.72%)
Dec 22, 2023	50.78	50.78	50.78	50.78	132	+0.00(+0.00%)
Dec 21, 2023	50.77	50.77	50.77	50.77	149	+0.77(+1.55%)
Dec 20, 2023	50.21	50.21	50.00	50.00	168	-0.60(-1.18%)
Dec 19, 2023	49.97	50.60	49.97	50.60	720	+0.98(+1.98%)
Dec 18, 2023	49.61	49.61	49.61	49.61	110	+1.03(+2.12%)
Dec 15, 2023	48.49	48.59	48.36	48.59	445	+0.01(+0.03%)
Dec 14, 2023	48.57	48.57	48.57	48.57	366	+0.41(+0.86%)
Dec 13, 2023	48.16	48.16	48.16	48.16	2	+0.78(+1.65%)
Dec 12, 2023	47.38	47.38	47.38	47.38	100	+0.32(+0.68%)
Dec 11, 2023	47.06	47.06	47.06	47.06	130	-0.73(-1.53%)
Dec 08, 2023	47.60	47.79	47.60	47.79	633	+0.46(+0.96%)
Dec 07, 2023	46.89	47.33	46.89	47.33	194	+1.94(+4.28%)
Dec 06, 2023	45.86	46.18	45.39	45.39	351	-0.29(-0.63%)
Dec 05, 2023	46.26	46.26	45.61	45.68	530	-0.52(-1.12%)
Dec 04, 2023	45.66	46.20	45.66	46.20	1,206	-0.92(-1.95%)
Dec 01, 2023	44.51	47.11	44.23	47.11	14,990	+0.26(+0.55%)
Nov 30, 2023	46.62	46.86	46.15	46.86	1,060	-0.72(-1.52%)
Nov 29, 2023	47.58	47.58	47.58	47.58	64	-0.64(-1.32%)
Nov 28, 2023	47.80	48.22	47.80	48.22	482	+0.23(+0.47%)
Nov 27, 2023	48.27	48.28	47.99	47.99	473	-0.57(-1.17%)
Nov 24, 2023	49.07	49.07	48.56	48.56	319	-0.38(-0.77%)
Nov 22, 2023	48.94	48.94	48.94	48.94	137	+0.75(+1.57%)
Nov 21, 2023	48.18	48.18	48.18	48.18	164	-0.25(-0.53%)
Nov 20, 2023	47.84	48.44	47.84	48.44	317	+0.99(+2.08%)
Nov 17, 2023	47.29	47.46	47.29	47.45	3,680	-0.01(-0.03%)
Nov 16, 2023	46.92	47.46	46.92	47.46	1,306	+0.33(+0.70%)
Nov 15, 2023	47.24	47.28	47.03	47.13	1,005	+0.52(+1.11%)
Nov 14, 2023	46.61	46.61	46.61	46.61	55	+1.43(+3.17%)
Nov 13, 2023	44.96	45.18	44.96	45.18	307	-0.18(-0.39%)
Nov 10, 2023	44.32	45.36	44.32	45.36	12,783	+1.37(+3.13%)
Nov 09, 2023	44.86	44.86	43.98	43.98	1,482	-0.15(-0.33%)
Nov 08, 2023	44.13	44.13	44.13	44.13	93	-0.28(-0.63%)
Nov 07, 2023	44.41	44.41	44.41	44.41	152	+0.44(+1.01%)
Nov 06, 2023	43.96	43.96	43.96	43.96	183	-0.33(-0.75%)
Nov 03, 2023	44.30	44.30	44.30	44.30	100	+1.38(+3.20%)
Nov 02, 2023	43.09	43.09	42.31	42.92	809	+1.05(+2.50%)
Nov 01, 2023	41.87	41.87	41.87	41.87	70	+1.17(+2.88%)
Oct 31, 2023	40.70	40.70	40.70	40.70	212	+0.44(+1.08%)
Oct 30, 2023	40.27	40.27	40.27	40.27	126	+1.58(+4.07%)
Oct 27, 2023	38.81	38.81	38.69	38.69	315	-0.34(-0.88%)
Oct 26, 2023	38.79	39.04	38.79	39.04	368	-1.81(-4.43%)
Oct 25, 2023	40.85	40.85	40.85	40.85	62	-3.83(-8.57%)
Oct 24, 2023	44.68	44.68	44.68	44.68	0	+1.04(+2.38%)
Oct 23, 2023	43.64	43.64	43.64	43.64	12	+0.38(+0.88%)
Oct 20, 2023	43.94	43.94	43.26	43.26	296	-0.89(-2.01%)
Oct 19, 2023	44.15	44.15	44.15	44.15	37	-0.05(-0.11%)
Oct 18, 2023	44.19	44.19	44.19	44.19	5	-1.54(-3.37%)
Oct 17, 2023	45.73	45.73	45.73	45.73	63	+0.23(+0.50%)
Oct 16, 2023	45.22	45.51	45.22	45.51	318	+1.59(+3.62%)
Oct 13, 2023	43.87	43.92	43.87	43.92	362	-1.13(-2.50%)
Oct 12, 2023	45.04	45.04	44.97	45.04	401	-1.06(-2.30%)
Oct 11, 2023	46.10	46.10	46.10	46.10	10	+0.75(+1.65%)
Oct 10, 2023	45.35	45.35	45.35	45.35	32	+0.55(+1.23%)
Oct 09, 2023	44.80	44.80	44.80	44.80	117	+0.95(+2.16%)
Oct 06, 2023	43.86	43.86	43.86	43.86	100	+1.55(+3.66%)
Oct 05, 2023	41.56	42.31	41.56	42.31	224	-0.20(-0.47%)
Oct 04, 2023	42.51	42.51	42.51	42.51	42	+0.85(+2.04%)
Oct 03, 2023	41.66	41.66	41.66	41.66	80	-1.19(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.