Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.70	18.74	18.38	18.43	561,351	-0.27(-1.43%)
Dec 28, 2023	18.64	18.75	18.55	18.70	443,734	+0.02(+0.11%)
Dec 27, 2023	18.93	18.93	18.63	18.68	510,088	-0.18(-0.95%)
Dec 26, 2023	18.99	19.05	18.84	18.86	542,997	-0.08(-0.42%)
Dec 22, 2023	19.12	19.24	18.84	18.94	462,995	-0.12(-0.62%)
Dec 21, 2023	18.69	19.05	18.60	19.05	857,396	+0.59(+3.22%)
Dec 20, 2023	18.84	18.94	18.44	18.46	800,034	-0.35(-1.84%)
Dec 19, 2023	18.60	18.90	18.51	18.81	625,548	+0.23(+1.23%)
Dec 18, 2023	19.16	19.16	18.54	18.58	766,969	-0.44(-2.29%)
Dec 15, 2023	19.48	19.48	18.96	19.01	2,866,884	-0.36(-1.84%)
Dec 14, 2023	18.81	19.43	18.49	19.37	1,329,349	+0.66(+3.55%)
Dec 13, 2023	18.53	18.80	18.23	18.71	1,200,628	+0.30(+1.61%)
Dec 12, 2023	18.26	18.63	18.26	18.41	946,040	+0.07(+0.38%)
Dec 11, 2023	18.29	18.47	18.26	18.34	729,855	+0.05(+0.27%)
Dec 08, 2023	17.97	18.34	17.81	18.29	619,264	+0.33(+1.82%)
Dec 07, 2023	17.71	17.98	17.61	17.97	883,652	+0.38(+2.14%)
Dec 06, 2023	17.79	17.98	17.54	17.59	934,079	-0.07(-0.39%)
Dec 05, 2023	17.57	17.74	17.44	17.66	741,284	-0.04(-0.22%)
Dec 04, 2023	17.43	17.70	17.43	17.70	900,899	+0.18(+1.02%)
Dec 01, 2023	16.87	17.58	16.84	17.52	853,158	+0.56(+3.33%)
Nov 30, 2023	16.84	17.03	16.76	16.96	646,022	+0.25(+1.48%)
Nov 29, 2023	16.71	17.02	16.70	16.71	592,209	+0.11(+0.65%)
Nov 28, 2023	16.44	16.67	16.37	16.60	490,794	+0.19(+1.13%)
Nov 27, 2023	16.38	16.55	16.37	16.41	564,929	-0.10(-0.59%)
Nov 24, 2023	16.49	16.63	16.36	16.51	329,079	+0.08(+0.48%)
Nov 22, 2023	16.38	16.46	16.25	16.43	486,551	+0.21(+1.27%)
Nov 21, 2023	16.44	16.55	16.22	16.23	510,238	-0.36(-2.19%)
Nov 20, 2023	16.31	16.63	16.18	16.59	663,651	+0.29(+1.81%)
Nov 17, 2023	16.47	16.48	16.21	16.30	1,315,343	+0.07(+0.42%)
Nov 16, 2023	16.95	16.95	16.20	16.23	862,814	-0.73(-4.28%)
Nov 15, 2023	16.69	17.21	16.69	16.95	733,992	+0.03(+0.17%)
Nov 14, 2023	16.69	16.96	16.68	16.92	794,442	+0.75(+4.61%)
Nov 13, 2023	16.16	16.29	16.05	16.18	500,429	-0.04(-0.24%)
Nov 10, 2023	16.09	16.23	15.92	16.22	666,268	+0.24(+1.47%)
Nov 09, 2023	16.13	16.38	15.93	15.98	1,002,944	-0.70(-4.17%)
Nov 08, 2023	16.73	16.85	16.50	16.68	659,290	-0.08(-0.47%)
Nov 07, 2023	16.67	16.88	16.57	16.76	542,336	-0.01(-0.06%)
Nov 06, 2023	16.69	16.78	16.50	16.77	669,784	+0.06(+0.35%)
Nov 03, 2023	16.63	16.95	16.63	16.71	983,513	+0.44(+2.71%)
Nov 02, 2023	15.86	16.30	15.80	16.27	911,604	+0.67(+4.27%)
Nov 01, 2023	15.47	15.68	15.37	15.60	743,264	+0.00(+0.00%)
Oct 31, 2023	15.58	15.71	15.47	15.60	1,144,122	+0.01(+0.06%)
Oct 30, 2023	15.65	15.84	15.53	15.59	1,057,436	+0.15(+0.95%)
Oct 27, 2023	15.80	15.88	15.30	15.44	1,356,085	-0.28(-1.78%)
Oct 26, 2023	15.81	16.03	15.38	15.72	1,293,446	-0.10(-0.65%)
Oct 25, 2023	14.23	16.22	13.83	15.83	1,775,499	-0.95(-5.67%)
Oct 24, 2023	16.84	16.98	16.72	16.78	909,822	+0.05(+0.29%)
Oct 23, 2023	16.39	16.89	16.39	16.73	841,987	+0.23(+1.37%)
Oct 20, 2023	16.85	16.89	16.49	16.50	773,321	-0.28(-1.69%)
Oct 19, 2023	16.99	17.16	16.75	16.79	661,032	-0.25(-1.44%)
Oct 18, 2023	17.11	17.23	16.99	17.03	502,309	-0.29(-1.70%)
Oct 17, 2023	17.05	17.44	17.05	17.33	720,900	+0.16(+0.91%)
Oct 16, 2023	17.10	17.32	17.04	17.17	737,012	+0.21(+1.21%)
Oct 13, 2023	17.65	17.73	16.93	16.96	763,176	-0.54(-3.08%)
Oct 12, 2023	17.43	17.51	17.23	17.50	811,327	+0.11(+0.62%)
Oct 11, 2023	17.23	17.51	17.20	17.39	688,786	+0.03(+0.17%)
Oct 10, 2023	17.39	17.58	17.37	17.37	937,313	-0.05(-0.28%)
Oct 09, 2023	17.02	17.54	16.88	17.41	886,995	+0.33(+1.95%)
Oct 06, 2023	16.65	17.29	16.52	17.08	832,964	+0.28(+1.69%)
Oct 05, 2023	16.26	16.84	16.24	16.80	1,106,182	+0.43(+2.64%)
Oct 04, 2023	16.24	16.38	15.98	16.37	843,371	+0.14(+0.85%)
Oct 03, 2023	16.58	16.64	16.04	16.23	990,630	-0.49(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.