Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.770	3.780	3.600	3.650	53,330	-0.09(-2.41%)
Dec 28, 2023	3.690	3.850	3.690	3.740	49,054	+0.00(+0.00%)
Dec 27, 2023	3.750	3.850	3.680	3.740	62,491	-0.01(-0.27%)
Dec 26, 2023	3.730	3.780	3.620	3.750	65,903	+0.02(+0.54%)
Dec 22, 2023	3.520	3.730	3.520	3.730	84,312	+0.21(+5.97%)
Dec 21, 2023	3.240	3.560	3.184	3.520	105,946	+0.28(+8.64%)
Dec 20, 2023	3.200	3.410	3.150	3.240	68,148	+0.04(+1.25%)
Dec 19, 2023	3.220	3.220	3.100	3.200	92,456	-0.02(-0.62%)
Dec 18, 2023	3.250	3.250	3.200	3.220	62,052	-0.04(-1.23%)
Dec 15, 2023	3.180	3.290	2.820	3.260	414,594	+0.08(+2.52%)
Dec 14, 2023	3.010	3.200	2.990	3.180	110,262	+0.17(+5.65%)
Dec 13, 2023	2.810	3.020	2.755	3.010	89,484	+0.20(+7.12%)
Dec 12, 2023	2.720	2.890	2.676	2.810	81,099	+0.06(+2.18%)
Dec 11, 2023	2.940	3.020	2.700	2.750	125,434	-0.19(-6.46%)
Dec 08, 2023	2.990	3.000	2.930	2.940	28,816	-0.06(-2.00%)
Dec 07, 2023	2.930	3.060	2.690	3.000	82,502	+0.07(+2.39%)
Dec 06, 2023	2.920	3.020	2.880	2.930	37,397	+0.01(+0.34%)
Dec 05, 2023	3.050	3.130	2.850	2.920	109,086	-0.15(-4.89%)
Dec 04, 2023	3.040	3.070	2.950	3.070	30,620	+0.03(+0.99%)
Dec 01, 2023	3.070	3.100	3.010	3.040	56,854	-0.06(-1.94%)
Nov 30, 2023	2.920	3.100	2.895	3.100	80,994	+0.18(+6.16%)
Nov 29, 2023	2.920	2.950	2.857	2.920	31,045	+0.00(+0.00%)
Nov 28, 2023	2.940	3.013	2.910	2.920	32,581	-0.02(-0.68%)
Nov 27, 2023	2.820	2.970	2.820	2.940	117,884	+0.09(+3.16%)
Nov 24, 2023	2.770	2.900	2.770	2.850	17,098	+0.08(+2.89%)
Nov 22, 2023	2.670	2.810	2.620	2.770	51,881	+0.10(+3.75%)
Nov 21, 2023	2.910	2.939	2.640	2.670	56,740	-0.28(-9.49%)
Nov 20, 2023	2.930	3.050	2.880	2.950	101,346	+0.02(+0.68%)
Nov 17, 2023	2.740	2.990	2.650	2.930	111,347	+0.19(+6.93%)
Nov 16, 2023	2.770	2.770	2.715	2.740	16,290	-0.03(-1.08%)
Nov 15, 2023	2.680	2.854	2.620	2.770	96,753	+0.07(+2.59%)
Nov 14, 2023	2.580	2.700	2.570	2.700	63,507	+0.12(+4.65%)
Nov 13, 2023	2.500	2.625	2.400	2.580	46,743	+0.07(+2.79%)
Nov 10, 2023	2.560	2.600	2.470	2.510	44,009	-0.05(-1.95%)
Nov 09, 2023	2.670	2.670	2.560	2.560	32,012	-0.11(-4.12%)
Nov 08, 2023	2.550	2.700	2.470	2.670	54,342	+0.12(+4.71%)
Nov 07, 2023	2.440	2.580	2.400	2.550	38,536	+0.11(+4.51%)
Nov 06, 2023	2.660	2.660	2.430	2.440	43,184	-0.22(-8.27%)
Nov 03, 2023	2.620	2.700	2.550	2.660	47,350	+0.09(+3.50%)
Nov 02, 2023	2.500	2.610	2.432	2.570	30,242	+0.07(+2.80%)
Nov 01, 2023	2.610	2.610	2.460	2.500	25,092	-0.11(-4.21%)
Oct 31, 2023	2.520	2.640	2.500	2.610	60,283	+0.09(+3.57%)
Oct 30, 2023	2.330	2.550	2.300	2.520	58,786	+0.20(+8.62%)
Oct 27, 2023	2.360	2.410	2.280	2.320	29,102	-0.04(-1.69%)
Oct 26, 2023	2.420	2.420	2.330	2.360	21,993	-0.06(-2.48%)
Oct 25, 2023	2.660	2.660	2.410	2.420	45,731	-0.24(-9.02%)
Oct 24, 2023	2.520	2.710	2.520	2.660	58,657	+0.14(+5.56%)
Oct 23, 2023	2.450	2.545	2.390	2.520	56,544	+0.12(+5.00%)
Oct 20, 2023	2.270	2.480	2.250	2.400	90,278	+0.13(+5.73%)
Oct 19, 2023	2.330	2.370	2.270	2.270	42,444	-0.09(-3.81%)
Oct 18, 2023	2.330	2.390	2.230	2.360	48,781	+0.03(+1.29%)
Oct 17, 2023	2.229	2.430	2.229	2.330	52,245	+0.10(+4.48%)
Oct 16, 2023	2.160	2.256	2.160	2.230	41,253	+0.07(+3.24%)
Oct 13, 2023	2.170	2.190	2.110	2.160	28,969	-0.01(-0.46%)
Oct 12, 2023	2.150	2.210	2.130	2.170	31,076	-0.02(-0.91%)
Oct 11, 2023	2.210	2.240	2.100	2.190	28,818	-0.02(-0.90%)
Oct 10, 2023	2.180	2.270	2.140	2.210	45,332	+0.03(+1.38%)
Oct 09, 2023	2.170	2.230	2.050	2.180	53,177	+0.00(+0.00%)
Oct 06, 2023	2.130	2.260	2.130	2.180	44,136	+0.04(+1.87%)
Oct 05, 2023	1.980	2.160	1.970	2.140	79,382	+0.16(+8.08%)
Oct 04, 2023	2.110	2.130	1.940	1.980	68,392	-0.13(-6.16%)
Oct 03, 2023	2.250	2.300	2.090	2.110	52,732	-0.15(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.