Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.000	6.280	5.800	5.970	280,419	-0.01(-0.17%)
Dec 28, 2023	6.150	6.199	5.800	5.980	181,408	+0.01(+0.17%)
Dec 27, 2023	5.350	6.250	5.330	5.970	580,700	+0.61(+11.38%)
Dec 26, 2023	5.390	5.400	5.195	5.360	219,778	+0.16(+3.08%)
Dec 22, 2023	5.170	5.560	5.030	5.200	267,430	+0.04(+0.78%)
Dec 21, 2023	4.800	5.160	4.680	5.160	214,296	+0.46(+9.79%)
Dec 20, 2023	4.670	4.790	4.560	4.700	62,552	+0.02(+0.43%)
Dec 19, 2023	4.350	4.720	4.350	4.680	100,423	+0.19(+4.23%)
Dec 18, 2023	4.780	5.010	4.370	4.490	249,452	-0.38(-7.80%)
Dec 15, 2023	4.920	4.990	4.704	4.870	211,604	-0.03(-0.61%)
Dec 14, 2023	4.750	5.000	4.700	4.900	172,602	+0.26(+5.60%)
Dec 13, 2023	4.290	4.730	4.290	4.640	235,243	+0.38(+8.92%)
Dec 12, 2023	4.520	4.610	4.250	4.260	124,095	-0.29(-6.37%)
Dec 11, 2023	4.440	4.550	4.250	4.550	151,497	+0.06(+1.34%)
Dec 08, 2023	4.660	4.880	4.444	4.490	123,883	-0.20(-4.26%)
Dec 07, 2023	4.820	5.250	4.680	4.690	479,307	-0.12(-2.49%)
Dec 06, 2023	4.270	4.870	4.120	4.810	606,031	+0.54(+12.65%)
Dec 05, 2023	4.360	4.460	4.140	4.270	194,391	-0.21(-4.69%)
Dec 04, 2023	4.140	4.570	3.820	4.480	505,420	+0.34(+8.21%)
Dec 01, 2023	4.510	4.540	4.010	4.140	313,392	-0.30(-6.76%)
Nov 30, 2023	4.650	4.740	4.410	4.440	231,579	-0.26(-5.53%)
Nov 29, 2023	4.680	4.840	4.663	4.700	137,484	-0.04(-0.84%)
Nov 28, 2023	5.000	5.000	4.590	4.740	119,316	-0.25(-5.01%)
Nov 27, 2023	4.860	5.050	4.850	4.990	132,593	+0.04(+0.81%)
Nov 24, 2023	5.070	5.170	4.890	4.950	74,611	-0.12(-2.37%)
Nov 22, 2023	5.100	5.270	5.060	5.070	147,470	-0.01(-0.20%)
Nov 21, 2023	4.930	5.140	4.900	5.080	198,611	+0.10(+2.01%)
Nov 20, 2023	5.050	5.192	4.860	4.980	201,620	-0.07(-1.39%)
Nov 17, 2023	5.120	5.555	4.970	5.050	480,775	-0.05(-0.98%)
Nov 16, 2023	4.890	5.180	4.770	5.100	251,344	+0.15(+3.03%)
Nov 15, 2023	4.680	5.120	4.680	4.950	263,767	+0.25(+5.32%)
Nov 14, 2023	4.350	4.750	4.350	4.700	169,632	+0.30(+6.82%)
Nov 13, 2023	4.510	4.550	4.150	4.400	147,062	-0.08(-1.79%)
Nov 10, 2023	4.700	4.730	4.400	4.480	239,698	-0.25(-5.29%)
Nov 09, 2023	4.800	5.230	4.580	4.730	563,700	+0.33(+7.50%)
Nov 08, 2023	4.380	4.547	4.201	4.400	101,720	-0.06(-1.35%)
Nov 07, 2023	4.560	4.566	4.300	4.460	136,552	-0.10(-2.19%)
Nov 06, 2023	4.420	4.590	4.350	4.560	72,183	+0.14(+3.17%)
Nov 03, 2023	4.540	4.670	4.410	4.420	102,373	-0.13(-2.86%)
Nov 02, 2023	4.280	4.570	4.150	4.550	175,774	+0.34(+8.08%)
Nov 01, 2023	4.030	4.210	3.961	4.210	108,951	+0.16(+3.82%)
Oct 31, 2023	4.070	4.070	3.760	4.055	122,466	-0.02(-0.37%)
Oct 30, 2023	4.050	4.290	3.910	4.070	175,323	-0.10(-2.40%)
Oct 27, 2023	4.000	4.200	3.820	4.170	192,917	+0.18(+4.51%)
Oct 26, 2023	3.820	4.160	3.760	3.990	188,371	+0.13(+3.37%)
Oct 25, 2023	4.020	4.120	3.770	3.860	89,581	-0.19(-4.69%)
Oct 24, 2023	3.740	4.380	3.740	4.050	234,889	+0.32(+8.58%)
Oct 23, 2023	3.990	4.070	3.690	3.730	102,054	-0.32(-7.90%)
Oct 20, 2023	4.090	4.130	3.960	4.050	127,428	-0.03(-0.74%)
Oct 19, 2023	3.870	4.140	3.840	4.080	173,644	+0.18(+4.62%)
Oct 18, 2023	3.920	4.000	3.730	3.900	110,127	-0.07(-1.76%)
Oct 17, 2023	4.290	4.300	3.920	3.970	150,613	-0.35(-8.10%)
Oct 16, 2023	4.330	4.510	4.130	4.320	118,394	-0.04(-0.92%)
Oct 13, 2023	4.070	4.570	4.070	4.360	286,196	+0.34(+8.46%)
Oct 12, 2023	4.500	4.520	4.010	4.020	531,667	-0.48(-10.67%)
Oct 11, 2023	5.180	5.190	4.460	4.500	424,633	-0.61(-11.85%)
Oct 10, 2023	5.560	5.650	5.100	5.105	350,053	-0.41(-7.52%)
Oct 09, 2023	5.580	5.760	4.800	5.520	572,155	-0.08(-1.43%)
Oct 06, 2023	5.370	5.780	5.340	5.600	404,047	+0.23(+4.28%)
Oct 05, 2023	5.160	5.450	4.950	5.370	390,193	+0.15(+2.87%)
Oct 04, 2023	4.780	5.284	4.747	5.220	550,401	+0.47(+9.89%)
Oct 03, 2023	4.400	4.850	4.230	4.750	151,899	+0.28(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.