Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.350	2.430	2.290	2.310	110,250	-0.04(-1.70%)
Dec 28, 2023	2.320	2.410	2.240	2.350	51,394	+0.06(+2.62%)
Dec 27, 2023	2.420	2.450	2.250	2.290	113,523	-0.13(-5.37%)
Dec 26, 2023	2.430	2.430	2.330	2.420	66,096	-0.01(-0.41%)
Dec 22, 2023	2.330	2.470	2.300	2.430	140,932	+0.13(+5.65%)
Dec 21, 2023	2.140	2.340	1.990	2.300	297,155	+0.34(+17.35%)
Dec 20, 2023	1.940	2.080	1.940	1.960	107,827	-0.02(-1.01%)
Dec 19, 2023	1.990	2.050	1.975	1.980	129,124	-0.02(-1.00%)
Dec 18, 2023	1.920	2.090	1.860	2.000	175,956	+0.04(+2.04%)
Dec 15, 2023	1.970	1.990	1.900	1.960	232,173	-0.03(-1.51%)
Dec 14, 2023	2.070	2.175	1.980	1.990	235,843	-0.12(-5.69%)
Dec 13, 2023	2.150	2.151	2.040	2.110	84,385	+0.00(+0.00%)
Dec 12, 2023	2.150	2.170	2.079	2.110	40,689	-0.03(-1.40%)
Dec 11, 2023	2.160	2.250	2.102	2.140	24,287	-0.07(-3.17%)
Dec 08, 2023	2.160	2.290	2.101	2.210	56,688	+0.02(+0.91%)
Dec 07, 2023	2.200	2.213	2.110	2.190	24,712	+0.03(+1.39%)
Dec 06, 2023	2.130	2.190	2.075	2.160	68,913	+0.09(+4.35%)
Dec 05, 2023	2.180	2.230	2.035	2.070	81,329	-0.17(-7.59%)
Dec 04, 2023	2.380	2.415	2.206	2.240	119,464	-0.11(-4.88%)
Dec 01, 2023	2.050	2.380	2.050	2.355	132,747	+0.31(+14.88%)
Nov 30, 2023	2.030	2.150	1.990	2.050	209,481	+0.04(+1.99%)
Nov 29, 2023	2.040	2.080	2.010	2.010	108,020	-0.02(-0.99%)
Nov 28, 2023	2.090	2.100	2.020	2.030	177,378	-0.07(-3.33%)
Nov 27, 2023	2.160	2.180	2.050	2.100	168,678	-0.11(-4.98%)
Nov 24, 2023	2.130	2.210	2.090	2.210	46,068	+0.17(+8.33%)
Nov 22, 2023	2.100	2.100	2.000	2.040	48,811	-0.08(-3.77%)
Nov 21, 2023	2.170	2.170	2.090	2.120	147,938	-0.05(-2.30%)
Nov 20, 2023	2.090	2.180	2.070	2.170	125,108	+0.11(+5.34%)
Nov 17, 2023	2.120	2.190	2.050	2.060	76,709	-0.07(-3.29%)
Nov 16, 2023	2.060	2.170	2.050	2.130	36,670	+0.06(+2.90%)
Nov 15, 2023	2.090	2.190	2.070	2.070	65,837	+0.02(+0.98%)
Nov 14, 2023	2.010	2.140	2.010	2.050	51,104	+0.02(+0.99%)
Nov 13, 2023	2.000	2.030	1.980	2.030	57,624	+0.03(+1.50%)
Nov 10, 2023	1.980	2.068	1.970	2.000	82,090	+0.00(+0.00%)
Nov 09, 2023	2.070	2.200	1.980	2.000	83,003	-0.15(-6.98%)
Nov 08, 2023	2.280	2.280	2.096	2.150	60,352	-0.10(-4.44%)
Nov 07, 2023	2.250	2.510	2.195	2.250	70,151	+0.00(+0.00%)
Nov 06, 2023	2.420	2.420	2.220	2.250	26,142	-0.12(-5.06%)
Nov 03, 2023	2.450	2.450	2.370	2.370	45,039	-0.07(-2.87%)
Nov 02, 2023	2.310	2.450	2.310	2.440	32,881	+0.12(+5.17%)
Nov 01, 2023	2.280	2.350	2.270	2.320	10,189	-0.03(-1.28%)
Oct 31, 2023	2.310	2.370	2.310	2.350	24,211	+0.05(+2.17%)
Oct 30, 2023	2.240	2.300	2.150	2.300	82,743	+0.06(+2.68%)
Oct 27, 2023	2.400	2.420	2.211	2.240	44,636	-0.09(-3.86%)
Oct 26, 2023	2.400	2.410	2.300	2.330	67,810	-0.07(-2.92%)
Oct 25, 2023	2.580	2.580	2.400	2.400	35,654	-0.15(-5.88%)
Oct 24, 2023	2.590	2.660	2.550	2.550	13,777	-0.05(-1.92%)
Oct 23, 2023	2.700	2.700	2.580	2.600	36,422	-0.19(-6.81%)
Oct 20, 2023	2.850	2.850	2.670	2.790	35,294	-0.14(-4.78%)
Oct 19, 2023	2.910	2.950	2.860	2.930	26,937	+0.04(+1.38%)
Oct 18, 2023	3.000	3.000	2.890	2.890	20,517	-0.12(-3.99%)
Oct 17, 2023	2.940	3.010	2.791	3.010	35,930	+0.08(+2.73%)
Oct 16, 2023	2.840	2.950	2.780	2.930	28,040	+0.08(+2.81%)
Oct 13, 2023	2.855	2.890	2.745	2.850	21,199	-0.04(-1.38%)
Oct 12, 2023	2.940	2.940	2.730	2.890	106,090	-0.04(-1.37%)
Oct 11, 2023	2.860	2.930	2.823	2.930	33,227	+0.11(+3.90%)
Oct 10, 2023	2.810	2.900	2.800	2.820	29,458	+0.01(+0.36%)
Oct 09, 2023	2.760	2.850	2.729	2.810	22,711	+0.02(+0.72%)
Oct 06, 2023	2.730	2.825	2.705	2.790	81,855	+0.03(+1.09%)
Oct 05, 2023	2.660	2.760	2.650	2.760	27,206	+0.11(+4.15%)
Oct 04, 2023	2.610	2.690	2.580	2.650	20,256	+0.01(+0.38%)
Oct 03, 2023	2.720	2.730	2.610	2.640	69,213	-0.10(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.