Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.67	11.00	9.216	9.450	99,292	-0.99(-9.48%)
Dec 28, 2023	10.55	13.21	10.20	10.44	178,970	+0.46(+4.61%)
Dec 27, 2023	7.960	10.25	7.960	9.980	163,549	+2.15(+27.46%)
Dec 26, 2023	5.920	9.190	5.920	7.830	342,436	+1.91(+32.26%)
Dec 22, 2023	6.000	6.223	5.851	5.920	38,286	-0.07(-1.17%)
Dec 21, 2023	6.000	6.130	5.830	5.990	48,188	-0.01(-0.17%)
Dec 20, 2023	6.280	6.430	5.700	6.000	114,135	-0.43(-6.69%)
Dec 19, 2023	6.590	7.020	6.380	6.430	51,467	-0.25(-3.74%)
Dec 18, 2023	6.990	7.090	6.620	6.680	34,475	-0.42(-5.92%)
Dec 15, 2023	7.570	7.758	6.450	7.100	68,137	-0.25(-3.40%)
Dec 14, 2023	7.960	8.690	7.320	7.350	90,699	-1.96(-21.05%)
Dec 13, 2023	9.050	9.310	8.800	9.310	28,578	+0.50(+5.68%)
Dec 12, 2023	9.240	9.420	8.810	8.810	18,169	-0.62(-6.57%)
Dec 11, 2023	9.900	10.75	9.340	9.430	56,324	-0.37(-3.78%)
Dec 08, 2023	8.940	9.910	8.784	9.800	54,213	+1.10(+12.64%)
Dec 07, 2023	7.020	10.80	6.694	8.700	296,691	+1.70(+24.29%)
Dec 06, 2023	6.620	7.080	6.620	7.000	21,741	+0.28(+4.17%)
Dec 05, 2023	6.680	6.730	6.520	6.720	14,534	-0.10(-1.47%)
Dec 04, 2023	7.020	7.360	6.142	6.820	48,166	-0.20(-2.85%)
Dec 01, 2023	6.770	7.150	6.750	7.020	37,128	+0.15(+2.18%)
Nov 30, 2023	7.970	7.970	6.750	6.870	38,161	-0.63(-8.40%)
Nov 29, 2023	6.050	8.562	6.050	7.500	97,087	+7.17(+2172.73%)
Nov 28, 2023	0.3500	0.3700	0.3300	0.3300	645,041	-0.02(-5.71%)
Nov 27, 2023	0.3688	0.3800	0.3500	0.3500	327,568	-0.01(-2.78%)
Nov 24, 2023	0.3400	0.3800	0.3400	0.3600	233,715	+0.02(+5.85%)
Nov 22, 2023	0.3509	0.3600	0.3133	0.3401	836,699	-0.01(-3.08%)
Nov 21, 2023	0.3652	0.3781	0.3505	0.3509	375,276	-0.03(-6.70%)
Nov 20, 2023	0.3800	0.3992	0.3710	0.3761	671,843	-0.04(-10.20%)
Nov 17, 2023	0.4500	0.4590	0.3840	0.4188	409,541	-0.03(-7.00%)
Nov 16, 2023	0.4862	0.4931	0.4503	0.4503	154,256	-0.03(-6.17%)
Nov 15, 2023	0.4800	0.5060	0.4611	0.4799	183,058	-0.00(-0.02%)
Nov 14, 2023	0.4400	0.5300	0.4400	0.4800	697,613	+0.03(+6.67%)
Nov 13, 2023	0.3910	0.4500	0.3750	0.4500	736,700	+0.05(+11.88%)
Nov 10, 2023	0.4300	0.4399	0.3650	0.4022	914,551	+0.00(+0.55%)
Nov 09, 2023	0.4800	0.5040	0.4000	0.4000	475,706	-0.07(-15.77%)
Nov 08, 2023	0.5200	0.5290	0.4749	0.4749	362,784	-0.02(-3.32%)
Nov 07, 2023	0.5600	0.5600	0.4900	0.4912	338,659	-0.04(-7.32%)
Nov 06, 2023	0.5772	0.6100	0.5100	0.5300	389,204	-0.07(-10.94%)
Nov 03, 2023	0.5300	0.5999	0.5116	0.5951	142,990	+0.06(+11.90%)
Nov 02, 2023	0.5600	0.5600	0.5070	0.5318	224,860	+0.02(+4.27%)
Nov 01, 2023	0.6598	0.6600	0.5000	0.5100	380,773	-0.07(-12.67%)
Oct 31, 2023	0.5700	0.6000	0.5700	0.5840	191,013	+0.03(+5.51%)
Oct 30, 2023	0.5800	0.6181	0.5535	0.5535	89,375	-0.02(-3.23%)
Oct 27, 2023	0.6000	0.6150	0.5700	0.5720	101,911	-0.01(-1.41%)
Oct 26, 2023	0.5500	0.5948	0.5500	0.5802	124,835	+0.04(+7.98%)
Oct 25, 2023	0.5500	0.5890	0.5228	0.5373	121,477	+0.01(+1.49%)
Oct 24, 2023	0.5108	0.5578	0.5000	0.5294	208,034	+0.00(+0.74%)
Oct 23, 2023	0.5500	0.6100	0.5176	0.5255	135,352	-0.01(-1.59%)
Oct 20, 2023	0.5494	0.5740	0.5200	0.5340	96,806	+0.00(+0.49%)
Oct 19, 2023	0.6000	0.6047	0.5000	0.5314	413,297	-0.07(-11.58%)
Oct 18, 2023	0.6900	0.6900	0.6010	0.6010	65,563	-0.04(-6.56%)
Oct 17, 2023	0.6002	0.6795	0.6000	0.6432	153,624	+0.04(+6.67%)
Oct 16, 2023	0.6360	0.6360	0.6000	0.6030	99,444	-0.01(-1.13%)
Oct 13, 2023	0.5700	0.6099	0.5700	0.6099	82,822	+0.02(+3.44%)
Oct 12, 2023	0.5701	0.5896	0.5262	0.5896	332,266	+0.03(+5.95%)
Oct 11, 2023	0.6057	0.6490	0.5440	0.5565	291,701	-0.04(-7.25%)
Oct 10, 2023	0.6500	0.6700	0.6000	0.6000	153,425	-0.04(-6.25%)
Oct 09, 2023	0.7000	0.7036	0.6025	0.6400	262,780	-0.03(-4.48%)
Oct 06, 2023	0.7000	0.7088	0.6650	0.6700	95,915	-0.01(-1.80%)
Oct 05, 2023	0.7000	0.7182	0.6823	0.6823	74,524	-0.01(-1.09%)
Oct 04, 2023	0.7309	0.7309	0.6700	0.6898	96,862	+0.01(+1.00%)
Oct 03, 2023	0.6800	0.7000	0.6675	0.6830	51,336	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.