Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.870	1.922	1.690	1.770	570,840	-0.15(-7.81%)
Dec 28, 2023	1.860	1.948	1.760	1.920	189,175	+0.03(+1.59%)
Dec 27, 2023	1.850	1.960	1.850	1.890	99,931	+0.09(+5.00%)
Dec 26, 2023	2.000	2.000	1.770	1.800	114,921	-0.20(-10.00%)
Dec 22, 2023	1.980	2.040	1.910	2.000	209,896	+0.06(+3.09%)
Dec 21, 2023	1.790	1.970	1.780	1.940	101,053	+0.12(+6.59%)
Dec 20, 2023	1.830	1.970	1.720	1.820	47,090	-0.05(-2.67%)
Dec 19, 2023	1.850	1.970	1.825	1.870	69,080	+0.02(+1.08%)
Dec 18, 2023	1.840	1.950	1.830	1.850	38,733	+0.02(+1.09%)
Dec 15, 2023	1.990	2.020	1.830	1.830	69,799	-0.08(-4.19%)
Dec 14, 2023	1.700	1.980	1.700	1.910	113,476	+0.19(+11.05%)
Dec 13, 2023	1.730	1.780	1.660	1.720	33,748	+0.02(+1.18%)
Dec 12, 2023	1.720	1.800	1.700	1.700	39,299	-0.02(-1.16%)
Dec 11, 2023	1.770	1.849	1.697	1.720	61,311	-0.10(-5.49%)
Dec 08, 2023	1.850	1.860	1.713	1.820	54,270	-0.01(-0.55%)
Dec 07, 2023	1.940	2.050	1.530	1.830	146,671	-0.12(-6.15%)
Dec 06, 2023	2.000	2.010	1.901	1.950	106,243	+0.00(+0.00%)
Dec 05, 2023	1.920	2.030	1.920	1.950	78,476	-0.01(-0.51%)
Dec 04, 2023	1.940	2.054	1.940	1.960	45,796	-0.04(-2.00%)
Dec 01, 2023	1.950	2.080	1.930	2.000	97,471	+0.03(+1.52%)
Nov 30, 2023	2.080	2.080	1.950	1.970	42,493	-0.08(-3.90%)
Nov 29, 2023	2.190	2.225	1.975	2.050	108,920	-0.18(-8.07%)
Nov 28, 2023	2.200	2.360	2.180	2.230	38,617	-0.01(-0.45%)
Nov 27, 2023	2.360	2.360	2.220	2.240	86,954	-0.06(-2.61%)
Nov 24, 2023	2.290	2.409	2.264	2.300	32,807	-0.04(-1.71%)
Nov 22, 2023	2.320	2.490	2.140	2.340	230,478	+0.07(+3.08%)
Nov 21, 2023	1.980	2.450	1.980	2.270	228,449	+0.23(+11.27%)
Nov 20, 2023	1.910	2.060	1.910	2.040	70,852	+0.08(+4.08%)
Nov 17, 2023	1.990	2.070	1.950	1.960	213,816	-0.02(-1.01%)
Nov 16, 2023	2.090	2.160	1.940	1.980	204,611	-0.06(-2.94%)
Nov 15, 2023	1.910	2.180	1.910	2.040	521,420	+0.09(+4.62%)
Nov 14, 2023	1.890	1.980	1.830	1.950	172,747	+0.08(+4.28%)
Nov 13, 2023	1.980	1.990	1.820	1.870	30,373	-0.11(-5.56%)
Nov 10, 2023	1.550	1.990	1.550	1.980	316,292	+0.16(+8.79%)
Nov 09, 2023	1.830	1.900	1.770	1.820	66,347	+0.01(+0.55%)
Nov 08, 2023	1.960	1.970	1.600	1.810	88,043	-0.13(-6.70%)
Nov 07, 2023	1.750	1.974	1.695	1.940	198,722	+0.26(+15.48%)
Nov 06, 2023	1.550	1.710	1.530	1.680	119,022	+0.12(+7.69%)
Nov 03, 2023	1.580	1.650	1.504	1.560	30,611	+0.00(+0.00%)
Nov 02, 2023	1.660	1.660	1.500	1.560	53,400	+0.04(+2.63%)
Nov 01, 2023	1.560	1.560	1.460	1.520	59,691	-0.08(-5.00%)
Oct 31, 2023	1.690	1.690	1.575	1.600	44,706	-0.06(-3.61%)
Oct 30, 2023	1.710	1.720	1.600	1.660	51,079	+0.08(+5.06%)
Oct 27, 2023	1.690	1.690	1.560	1.580	86,533	-0.09(-5.39%)
Oct 26, 2023	1.700	1.710	1.640	1.670	24,644	-0.01(-0.60%)
Oct 25, 2023	1.730	1.750	1.620	1.680	115,771	-0.04(-2.33%)
Oct 24, 2023	1.670	1.760	1.620	1.720	42,139	+0.03(+1.78%)
Oct 23, 2023	1.770	1.787	1.650	1.690	30,895	-0.05(-2.87%)
Oct 20, 2023	1.860	1.933	1.700	1.740	47,951	-0.15(-7.94%)
Oct 19, 2023	1.890	1.988	1.460	1.890	1,157,945	+0.07(+3.85%)
Oct 18, 2023	1.800	1.905	1.760	1.820	36,998	-0.01(-0.55%)
Oct 17, 2023	1.670	1.940	1.670	1.830	59,883	+0.13(+7.65%)
Oct 16, 2023	1.640	1.890	1.630	1.700	142,940	+0.08(+4.94%)
Oct 13, 2023	1.900	1.920	1.570	1.620	195,424	-0.31(-16.06%)
Oct 12, 2023	2.100	2.130	1.900	1.930	57,972	-0.17(-8.10%)
Oct 11, 2023	2.220	2.320	2.100	2.100	30,173	-0.17(-7.49%)
Oct 10, 2023	2.080	2.330	2.080	2.270	33,594	+0.17(+8.10%)
Oct 09, 2023	2.310	2.360	1.945	2.100	255,172	-0.27(-11.39%)
Oct 06, 2023	2.370	2.470	2.260	2.370	28,625	-0.01(-0.42%)
Oct 05, 2023	2.410	2.620	2.380	2.380	47,808	-0.07(-2.86%)
Oct 04, 2023	2.490	2.580	2.410	2.450	28,182	-0.02(-0.81%)
Oct 03, 2023	2.700	2.730	2.250	2.470	137,279	-0.20(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.