Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.060	2.060	2.029	2.029	4,007	-0.06(-2.93%)
Dec 28, 2023	2.090	2.090	2.090	2.090	722	+0.04(+1.95%)
Dec 27, 2023	2.100	2.110	2.000	2.050	6,937	-0.05(-2.16%)
Dec 26, 2023	2.050	2.104	2.050	2.095	7,285	+0.01(+0.25%)
Dec 22, 2023	2.100	2.100	2.010	2.090	6,399	-0.01(-0.48%)
Dec 21, 2023	2.200	2.200	2.000	2.100	4,230	+0.10(+5.00%)
Dec 20, 2023	2.360	2.360	1.961	2.000	16,452	-0.15(-6.98%)
Dec 19, 2023	2.400	2.400	2.040	2.150	19,119	-0.21(-8.83%)
Dec 18, 2023	2.150	2.400	2.150	2.358	23,164	+0.29(+13.92%)
Dec 15, 2023	2.050	2.220	2.050	2.070	3,904	+0.05(+2.73%)
Dec 14, 2023	2.000	2.250	1.935	2.015	11,413	-0.01(-0.74%)
Dec 13, 2023	1.960	2.200	1.954	2.030	8,974	+0.05(+2.53%)
Dec 12, 2023	1.890	2.000	1.801	1.980	8,392	+0.12(+6.55%)
Dec 11, 2023	1.850	1.890	1.850	1.858	6,624	+0.02(+0.99%)
Dec 08, 2023	1.879	1.879	1.840	1.840	1,065	-0.02(-1.18%)
Dec 07, 2023	1.850	1.970	1.820	1.862	7,579	-0.02(-1.29%)
Dec 06, 2023	1.940	1.940	1.750	1.886	10,531	-0.07(-3.52%)
Dec 05, 2023	2.100	2.170	1.950	1.955	7,876	-0.10(-5.09%)
Dec 04, 2023	1.860	2.100	1.830	2.060	10,601	+0.19(+10.16%)
Dec 01, 2023	1.800	1.920	1.800	1.870	9,080	+0.11(+6.25%)
Nov 30, 2023	1.760	1.820	1.690	1.760	14,420	+0.11(+6.67%)
Nov 29, 2023	1.690	1.830	1.650	1.650	21,417	+0.00(+0.00%)
Nov 28, 2023	1.680	1.720	1.650	1.650	8,642	-0.06(-3.51%)
Nov 27, 2023	1.680	1.740	1.680	1.710	8,408	+0.04(+2.40%)
Nov 24, 2023	1.640	1.722	1.640	1.670	4,804	+0.00(+0.00%)
Nov 22, 2023	1.840	1.840	1.630	1.670	19,325	-0.12(-6.70%)
Nov 21, 2023	1.690	2.180	1.690	1.790	81,089	+0.11(+6.55%)
Nov 20, 2023	1.680	1.681	1.680	1.680	2,374	-0.06(-3.45%)
Nov 17, 2023	1.713	1.770	1.690	1.740	3,295	+0.05(+2.96%)
Nov 16, 2023	1.690	1.750	1.658	1.690	3,310	-0.01(-0.59%)
Nov 15, 2023	1.800	1.869	1.700	1.700	2,155	-0.09(-5.03%)
Nov 14, 2023	1.700	1.868	1.700	1.790	7,051	+0.09(+5.29%)
Nov 13, 2023	1.640	2.010	1.580	1.700	16,324	+0.13(+8.28%)
Nov 10, 2023	1.677	1.730	1.570	1.570	11,895	+0.03(+1.95%)
Nov 09, 2023	1.830	1.830	1.350	1.540	16,626	-0.31(-16.76%)
Nov 08, 2023	1.900	1.900	1.850	1.850	9,247	-0.01(-0.59%)
Nov 07, 2023	1.980	1.980	1.860	1.861	2,386	-0.04(-2.05%)
Nov 06, 2023	1.850	2.125	1.850	1.900	25,617	+0.02(+1.06%)
Nov 03, 2023	1.900	1.900	1.860	1.880	18,548	+0.00(+0.27%)
Nov 02, 2023	2.100	2.100	1.800	1.875	14,041	-0.17(-8.54%)
Nov 01, 2023	2.098	2.098	2.050	2.050	1,028	-0.10(-4.70%)
Oct 31, 2023	2.120	2.190	2.120	2.151	2,107	+0.03(+1.47%)
Oct 30, 2023	2.180	2.180	2.081	2.120	3,271	+0.02(+0.71%)
Oct 27, 2023	2.085	2.105	2.030	2.105	7,493	+0.06(+2.68%)
Oct 26, 2023	2.080	2.093	2.050	2.050	4,710	-0.03(-1.44%)
Oct 25, 2023	2.111	2.111	2.080	2.080	5,124	-0.01(-0.48%)
Oct 24, 2023	2.090	2.198	2.090	2.090	3,336	+0.00(+0.00%)
Oct 23, 2023	2.235	2.235	2.090	2.090	9,966	-0.14(-6.32%)
Oct 20, 2023	2.225	2.270	2.200	2.231	2,027	+0.05(+2.33%)
Oct 19, 2023	2.180	2.180	2.180	2.180	242	-0.01(-0.41%)
Oct 18, 2023	2.192	2.192	2.189	2.189	483	+0.01(+0.41%)
Oct 17, 2023	2.200	2.269	2.180	2.180	4,619	+0.01(+0.46%)
Oct 16, 2023	2.260	2.269	2.170	2.170	1,969	-0.09(-3.98%)
Oct 13, 2023	2.210	2.260	2.110	2.260	4,106	+0.03(+1.31%)
Oct 12, 2023	2.110	2.256	2.110	2.231	1,335	-0.05(-2.16%)
Oct 11, 2023	2.280	2.280	2.280	2.280	1,054	+0.18(+8.57%)
Oct 10, 2023	2.120	2.139	2.090	2.100	3,720	-0.02(-0.94%)
Oct 09, 2023	2.120	2.120	2.120	2.120	414	+0.00(+0.00%)
Oct 06, 2023	2.150	2.150	2.120	2.120	1,615	+0.00(+0.00%)
Oct 05, 2023	2.120	2.120	2.120	2.120	984	+0.00(+0.00%)
Oct 04, 2023	2.120	2.120	2.120	2.120	936	+0.00(+0.00%)
Oct 03, 2023	2.160	2.160	2.120	2.120	3,253	-0.01(-0.47%)
Oct 02, 2023	2.280	2.280	2.120	2.130	5,412	-0.03(-1.39%)
Sep 29, 2023	2.322	2.322	2.160	2.160	1,802	-0.02(-0.92%)
Sep 28, 2023	2.150	2.180	2.150	2.180	1,111	+0.01(+0.32%)
Sep 27, 2023	2.170	2.285	2.130	2.173	8,748	+0.02(+0.71%)
Sep 26, 2023	2.147	2.208	2.140	2.158	1,920	-0.05(-2.37%)
Sep 25, 2023	2.170	2.210	2.165	2.210	4,104	+0.02(+0.91%)
Sep 22, 2023	2.190	2.200	2.190	2.190	2,887	-0.01(-0.45%)
Sep 21, 2023	2.200	2.200	2.170	2.200	7,668	-0.09(-3.93%)
Sep 20, 2023	2.179	2.381	2.170	2.290	15,618	+0.09(+4.09%)
Sep 19, 2023	2.180	2.200	2.169	2.200	2,605	+0.00(+0.00%)
Sep 18, 2023	2.279	2.340	2.200	2.200	7,523	+0.00(+0.00%)
Sep 15, 2023	2.320	2.380	2.200	2.200	11,641	-0.11(-4.76%)
Sep 14, 2023	2.282	2.315	2.282	2.310	1,126	+0.05(+2.21%)
Sep 13, 2023	2.420	2.420	2.255	2.260	4,375	-0.13(-5.44%)
Sep 12, 2023	2.400	2.480	2.390	2.390	5,640	+0.00(+0.00%)
Sep 11, 2023	2.570	2.570	2.362	2.390	9,052	-0.15(-5.91%)
Sep 08, 2023	2.534	2.610	2.500	2.540	3,340	+0.04(+1.60%)
Sep 07, 2023	2.640	2.700	2.500	2.500	28,579	-0.15(-5.66%)
Sep 06, 2023	2.594	2.659	2.594	2.650	3,213	+0.00(+0.00%)
Sep 05, 2023	2.620	2.660	2.550	2.650	5,284	-0.01(-0.38%)
Sep 01, 2023	2.750	2.750	2.660	2.660	7,387	-0.07(-2.56%)
Aug 31, 2023	2.797	2.797	2.640	2.730	8,356	-0.05(-1.66%)
Aug 30, 2023	2.750	2.800	2.750	2.776	5,278	+0.06(+2.06%)
Aug 29, 2023	2.690	2.799	2.690	2.720	3,489	-0.03(-1.09%)
Aug 28, 2023	2.730	2.790	2.710	2.750	2,491	+0.08(+2.89%)
Aug 25, 2023	2.690	2.939	2.660	2.673	13,283	+0.00(+0.10%)
Aug 24, 2023	2.800	2.829	2.650	2.670	22,612	-0.29(-9.80%)
Aug 23, 2023	2.890	3.680	2.580	2.960	259,894	+0.08(+2.78%)
Aug 22, 2023	2.870	3.050	2.820	2.880	1,173	+0.06(+2.13%)
Aug 21, 2023	3.140	3.140	2.820	2.820	3,650	-0.02(-0.70%)
Aug 18, 2023	2.840	2.933	2.820	2.840	4,117	-0.06(-2.07%)
Aug 17, 2023	2.910	2.940	2.900	2.900	2,872	-0.02(-0.68%)
Aug 16, 2023	3.070	3.089	2.920	2.920	9,268	-0.10(-3.31%)
Aug 15, 2023	3.040	3.050	3.002	3.020	2,026	-0.02(-0.66%)
Aug 14, 2023	3.070	3.120	3.040	3.040	5,029	-0.03(-0.98%)
Aug 11, 2023	3.088	3.122	3.060	3.070	7,136	-0.03(-1.10%)
Aug 10, 2023	3.094	3.166	3.094	3.104	3,368	+0.00(+0.14%)
Aug 09, 2023	3.110	3.120	3.100	3.100	3,193	-0.01(-0.32%)
Aug 08, 2023	3.116	3.116	3.110	3.110	986	-0.04(-1.27%)
Aug 07, 2023	3.131	3.150	3.103	3.150	1,896	+0.01(+0.32%)
Aug 04, 2023	3.200	3.200	3.140	3.140	2,364	-0.04(-1.26%)
Aug 03, 2023	3.190	3.190	3.080	3.180	4,910	+0.00(+0.14%)
Aug 02, 2023	3.110	3.190	3.070	3.176	5,742	+0.01(+0.35%)
Aug 01, 2023	3.170	3.240	3.164	3.164	2,747	-0.04(-1.11%)
Jul 31, 2023	3.150	3.200	3.110	3.200	5,020	+0.05(+1.59%)
Jul 28, 2023	3.150	3.150	3.137	3.150	1,644	-0.02(-0.72%)
Jul 27, 2023	3.130	3.173	3.125	3.173	1,536	-0.02(-0.54%)
Jul 26, 2023	3.165	3.193	3.130	3.190	2,737	+0.04(+1.27%)
Jul 25, 2023	3.297	3.297	3.135	3.150	3,776	-0.21(-6.25%)
Jul 24, 2023	3.260	3.380	3.260	3.360	2,173	+0.10(+3.07%)
Jul 21, 2023	3.270	3.310	3.260	3.260	1,560	-0.10(-3.11%)
Jul 20, 2023	3.269	3.365	3.269	3.365	1,488	+0.02(+0.74%)
Jul 19, 2023	3.370	3.390	3.340	3.340	1,977	-0.06(-1.72%)
Jul 18, 2023	3.460	3.460	3.331	3.398	2,962	-0.05(-1.49%)
Jul 17, 2023	3.340	3.540	3.320	3.450	2,021	+0.05(+1.47%)
Jul 14, 2023	3.509	3.583	3.340	3.400	12,603	-0.10(-2.86%)
Jul 13, 2023	3.575	3.640	3.500	3.500	2,995	-0.01(-0.28%)
Jul 12, 2023	3.600	3.720	3.500	3.510	24,675	-0.09(-2.50%)
Jul 11, 2023	3.490	3.640	3.490	3.600	3,682	+0.10(+2.86%)
Jul 10, 2023	3.630	3.630	3.500	3.500	3,968	+0.00(+0.00%)
Jul 07, 2023	3.580	3.580	3.500	3.500	6,078	+0.00(+0.00%)
Jul 06, 2023	3.500	3.690	3.500	3.500	1,691	-0.02(-0.57%)
Jul 05, 2023	3.460	3.521	3.460	3.520	2,468	-0.01(-0.28%)
Jul 03, 2023	3.610	3.700	3.510	3.530	9,883	-0.07(-1.94%)
Jun 30, 2023	3.610	3.670	3.600	3.600	1,632	+0.01(+0.28%)
Jun 29, 2023	3.500	3.640	3.370	3.590	13,190	+0.21(+6.21%)
Jun 28, 2023	3.750	3.782	3.380	3.380	19,068	+0.19(+5.96%)
Jun 27, 2023	3.150	3.195	3.150	3.190	2,067	-0.03(-0.93%)
Jun 26, 2023	3.250	3.330	3.150	3.220	7,332	+0.00(+0.15%)
Jun 23, 2023	3.170	3.360	3.130	3.215	5,015	-0.01(-0.46%)
Jun 22, 2023	3.260	3.430	3.230	3.230	1,701	-0.21(-6.10%)
Jun 20, 2023				3.440	115	+0.03(+0.88%)
Jun 16, 2023	3.420	3.550	3.410	3.410	4,943	-0.10(-2.85%)
Jun 15, 2023	3.480	3.732	3.330	3.510	21,128	+0.18(+5.41%)
Jun 14, 2023	3.360	3.460	3.260	3.330	8,426	-0.09(-2.63%)
Jun 13, 2023	3.320	3.510	3.320	3.420	7,888	+0.10(+3.03%)
Jun 12, 2023	3.490	3.550	3.319	3.319	24,159	-0.04(-1.21%)
Jun 09, 2023	3.420	3.490	3.350	3.360	5,948	+0.00(+0.15%)
Jun 08, 2023	3.341	3.520	3.290	3.355	4,181	+0.04(+1.36%)
Jun 07, 2023	3.490	3.490	3.291	3.310	2,956	+0.05(+1.53%)
Jun 06, 2023	3.220	3.270	3.080	3.260	23,101	+0.14(+4.49%)
Jun 05, 2023	3.100	3.400	2.990	3.120	35,463	+0.12(+3.83%)
Jun 02, 2023	3.010	3.054	3.005	3.005	7,846	-0.01(-0.30%)
Jun 01, 2023	3.085	3.085	2.920	3.014	3,299	-0.01(-0.20%)
May 31, 2023	3.160	3.160	3.000	3.020	10,548	-0.01(-0.33%)
May 30, 2023	3.030	3.160	3.030	3.030	4,731	-0.03(-0.98%)
May 26, 2023	3.120	3.170	3.020	3.060	4,891	-0.09(-2.86%)
May 25, 2023	3.120	3.284	3.120	3.150	6,753	-0.02(-0.63%)
May 24, 2023	3.110	3.240	3.112	3.170	7,703	+0.01(+0.32%)
May 23, 2023	3.130	3.280	3.128	3.160	6,734	+0.06(+1.94%)
May 22, 2023	3.210	3.290	3.100	3.100	12,564	-0.29(-8.55%)
May 19, 2023	3.360	3.440	3.360	3.390	2,677	-0.03(-0.88%)
May 18, 2023	3.380	3.480	3.350	3.420	4,266	+0.03(+0.88%)
May 17, 2023	3.580	3.870	3.390	3.390	50,819	-0.15(-4.24%)
May 16, 2023	3.520	3.780	3.520	3.540	13,891	+0.01(+0.28%)
May 15, 2023	3.600	3.650	3.500	3.530	11,184	+0.09(+2.62%)
May 12, 2023	3.510	3.621	3.440	3.440	11,518	-0.02(-0.58%)
May 11, 2023	3.870	3.990	3.370	3.460	54,412	-0.30(-7.98%)
May 10, 2023	3.980	4.150	3.670	3.760	100,410	-0.04(-1.05%)
May 09, 2023	3.850	4.182	3.770	3.800	45,288	-0.28(-6.86%)
May 08, 2023	4.200	4.240	3.680	4.080	26,490	-0.04(-0.97%)
May 05, 2023	4.230	4.410	3.501	4.120	57,891	+0.12(+3.00%)
May 04, 2023	3.800	4.520	3.530	4.000	327,500	+0.39(+10.80%)
May 03, 2023	3.240	3.990	3.220	3.610	174,771	+0.50(+16.08%)
May 02, 2023	3.055	3.110	3.055	3.110	1,585	+0.11(+3.66%)
May 01, 2023	3.200	3.200	3.000	3.000	687	-0.15(-4.76%)
Apr 28, 2023	2.890	3.150	2.890	3.150	3,305	+0.19(+6.30%)
Apr 27, 2023	3.050	3.080	2.820	2.963	4,689	-0.01(-0.20%)
Apr 26, 2023	3.033	3.033	2.969	2.969	1,769	-0.11(-3.59%)
Apr 25, 2023	2.921	3.080	2.921	3.080	5,757	-0.13(-4.05%)
Apr 24, 2023	3.090	3.210	2.900	3.210	8,456	+0.00(+0.15%)
Apr 21, 2023	3.050	3.205	3.050	3.205	4,010	+0.06(+1.75%)
Apr 20, 2023	3.290	3.290	3.050	3.150	6,898	-0.17(-5.12%)
Apr 19, 2023	3.520	3.520	3.300	3.320	4,599	-0.21(-5.95%)
Apr 18, 2023	3.620	3.930	3.410	3.530	5,524	+0.23(+6.97%)
Apr 17, 2023	3.300	3.300	3.300	3.300	875	-0.23(-6.52%)
Apr 14, 2023	3.530	3.530	3.530	3.530	769	-0.05(-1.40%)
Apr 13, 2023	3.430	3.710	3.430	3.580	3,778	+0.18(+5.29%)
Apr 12, 2023	3.350	3.400	3.260	3.400	3,915	+0.03(+0.89%)
Apr 11, 2023	3.260	3.370	3.250	3.370	1,630	+0.08(+2.43%)
Apr 10, 2023	3.223	3.490	3.223	3.290	11,804	+0.03(+0.93%)
Apr 06, 2023	3.496	3.496	3.250	3.260	1,463	-0.20(-5.79%)
Apr 05, 2023	3.500	3.502	3.460	3.460	2,780	-0.06(-1.70%)
Apr 04, 2023	3.472	3.620	3.472	3.520	1,319	+0.08(+2.33%)
Apr 03, 2023	3.730	3.752	3.409	3.440	4,191	+0.03(+0.88%)
Mar 31, 2023	3.410	3.410	3.410	3.410	446	-0.04(-1.16%)
Mar 30, 2023	3.420	3.450	3.450	3.450	1,585	-0.01(-0.29%)
Mar 29, 2023	3.480	3.550	3.460	3.460	2,632	-0.13(-3.62%)
Mar 28, 2023	3.560	3.590	3.475	3.590	1,347	+0.08(+2.28%)
Mar 27, 2023	3.520	3.520	3.510	3.510	933	+0.00(+0.00%)
Mar 24, 2023	3.420	3.510	3.420	3.510	660	+0.07(+2.03%)
Mar 23, 2023	3.610	3.610	3.415	3.440	1,327	-0.09(-2.55%)
Mar 22, 2023	3.500	3.680	3.450	3.530	9,090	+0.03(+0.86%)
Mar 21, 2023	3.420	3.750	3.420	3.500	1,861	+0.08(+2.34%)
Mar 20, 2023	3.470	3.500	3.410	3.420	5,540	-0.08(-2.29%)
Mar 17, 2023	3.440	3.530	3.440	3.500	3,447	+0.00(+0.00%)
Mar 16, 2023	3.470	3.500	3.440	3.500	2,524	-0.01(-0.28%)
Mar 15, 2023	3.720	3.720	3.450	3.510	17,615	-0.09(-2.50%)
Mar 14, 2023	3.610	3.750	3.600	3.600	16,592	-0.05(-1.41%)
Mar 13, 2023	3.610	3.711	3.580	3.652	10,292	-0.06(-1.57%)
Mar 10, 2023	3.930	3.940	3.610	3.710	18,888	-0.33(-8.17%)
Mar 09, 2023	4.380	4.380	4.040	4.040	4,419	-0.13(-3.21%)
Mar 08, 2023	4.310	4.320	4.010	4.174	21,649	-0.06(-1.44%)
Mar 07, 2023	3.990	4.380	3.986	4.235	19,888	+0.41(+10.66%)
Mar 06, 2023	3.990	4.200	3.827	3.827	38,943	-0.08(-2.12%)
Mar 03, 2023	3.980	4.000	3.881	3.910	13,717	+0.09(+2.36%)
Mar 02, 2023	3.860	3.857	3.755	3.820	8,532	-0.03(-0.78%)
Mar 01, 2023	3.880	3.900	3.770	3.850	18,419	+0.05(+1.32%)
Feb 28, 2023	3.980	3.980	3.690	3.800	7,136	-0.01(-0.26%)
Feb 27, 2023	3.560	3.990	3.560	3.810	29,715	+0.19(+5.25%)
Feb 24, 2023	3.870	3.870	3.620	3.620	474	-0.28(-7.18%)
Feb 23, 2023	3.550	3.900	3.550	3.900	23,997	+0.20(+5.41%)
Feb 22, 2023	3.410	3.780	3.360	3.700	9,315	+0.20(+5.71%)
Feb 21, 2023	3.670	3.910	3.490	3.500	55,985	-0.37(-9.47%)
Feb 17, 2023	3.660	3.920	3.660	3.866	13,030	+0.05(+1.21%)
Feb 16, 2023	3.613	3.900	3.537	3.820	57,015	+0.10(+2.69%)
Feb 15, 2023	3.690	3.970	3.507	3.720	72,225	-0.07(-1.85%)
Feb 14, 2023	3.310	3.980	3.310	3.790	56,075	+0.26(+7.35%)
Feb 13, 2023	3.290	3.600	3.150	3.530	39,370	+0.23(+6.98%)
Feb 10, 2023	3.430	3.453	3.290	3.300	17,234	-0.13(-3.78%)
Feb 09, 2023	3.290	3.480	3.280	3.430	10,873	+0.14(+4.25%)
Feb 08, 2023	3.390	3.510	3.290	3.290	1,443	-0.20(-5.73%)
Feb 07, 2023	3.270	3.590	3.100	3.490	72,734	+0.20(+6.08%)
Feb 06, 2023	3.510	3.510	3.275	3.290	19,319	-0.11(-3.24%)
Feb 03, 2023	3.030	3.400	3.027	3.400	46,983	+0.25(+7.94%)
Feb 02, 2023	3.070	3.420	3.060	3.150	54,725	-0.08(-2.48%)
Feb 01, 2023	3.257	3.257	3.090	3.230	930	+0.24(+8.03%)
Jan 31, 2023	3.040	3.070	2.810	2.990	11,881	-0.12(-3.86%)
Jan 30, 2023	3.170	3.260	3.000	3.110	2,945	-0.06(-1.89%)
Jan 27, 2023	3.160	3.170	2.810	3.170	20,517	-0.05(-1.48%)
Jan 26, 2023	3.420	3.420	3.140	3.218	5,223	+0.02(+0.55%)
Jan 25, 2023	3.305	3.305	3.170	3.200	4,061	-0.16(-4.76%)
Jan 24, 2023	3.360	3.480	3.216	3.360	4,958	-0.04(-1.18%)
Jan 23, 2023	3.420	3.450	3.400	3.400	9,251	-0.13(-3.68%)
Jan 20, 2023	3.610	3.610	3.411	3.530	3,212	-0.02(-0.62%)
Jan 19, 2023	3.610	3.610	3.500	3.552	2,347	-0.11(-3.08%)
Jan 18, 2023	3.581	3.670	3.443	3.665	6,174	+0.10(+2.66%)
Jan 17, 2023	3.580	3.600	3.360	3.570	2,517	+0.01(+0.28%)
Jan 13, 2023	3.500	3.640	3.370	3.560	3,688	+0.06(+1.71%)
Jan 12, 2023	3.480	3.500	3.349	3.500	2,296	+0.00(+0.00%)
Jan 11, 2023	3.220	3.500	3.220	3.500	2,596	-0.14(-3.85%)
Jan 10, 2023	3.522	3.670	3.522	3.640	5,830	+0.14(+4.00%)
Jan 09, 2023	3.230	3.750	3.230	3.500	40,479	+0.29(+8.92%)
Jan 06, 2023	3.186	3.320	3.186	3.213	3,786	-0.11(-3.21%)
Jan 05, 2023	3.000	3.320	3.000	3.320	3,388	+0.12(+3.75%)
Jan 04, 2023	3.020	3.290	2.960	3.200	20,116	+0.11(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.