Date	Open	High	Low	Close	Change (%)
Feb 28, 2019	7533	7562	7516	7533	-21.98(-0.29%)
Feb 27, 2019	7526	7562	7485	7555	+5.21(+0.07%)
Feb 26, 2019	7535	7573	7524	7549	-5.16(-0.07%)
Feb 25, 2019	7585	7603	7552	7554	+26.92(+0.36%)
Feb 22, 2019	7482	7528	7479	7528	+67.83(+0.91%)
Feb 21, 2019	7475	7486	7431	7460	-29.36(-0.39%)
Feb 20, 2019	7490	7514	7455	7489	+2.30(+0.03%)
Feb 19, 2019	7451	7508	7450	7487	+14.36(+0.19%)
Feb 15, 2019	7469	7472	7472	7472	+45.46(+0.61%)
Feb 14, 2019	7390	7454	7376	7427	+6.57(+0.09%)
Feb 13, 2019	7437	7462	7414	7420	+5.76(+0.08%)
Feb 12, 2019	7359	7419	7350	7415	+106.72(+1.46%)
Feb 11, 2019	7327	7344	7290	7308	+9.70(+0.13%)
Feb 08, 2019	7232	7299	7225	7298	+9.85(+0.14%)
Feb 07, 2019	7316	7337	7235	7288	-86.93(-1.18%)
Feb 06, 2019	7400	7411	7347	7375	-26.80(-0.36%)
Feb 05, 2019	7356	7409	7355	7402	+54.54(+0.74%)
Feb 04, 2019	7266	7348	7261	7348	+83.67(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.