Date	Open	High	Low	Close	Change (%)
Feb 28, 2014	1263	1279	1256	1268	+7.82(+0.62%)
Feb 27, 2014	1258	1270	1244	1261	+0.24(+0.02%)
Feb 26, 2014	1255	1272	1251	1260	+12.08(+0.97%)
Feb 25, 2014	1255	1262	1239	1248	-5.33(-0.43%)
Feb 24, 2014	1252	1268	1248	1254	+3.90(+0.31%)
Feb 21, 2014	1255	1262	1244	1250	-2.96(-0.24%)
Feb 20, 2014	1243	1257	1236	1253	+12.68(+1.02%)
Feb 19, 2014	1250	1263	1236	1240	-13.69(-1.09%)
Feb 18, 2014	1246	1258	1239	1254	+8.20(+0.66%)
Feb 14, 2014		1246	1246	1246	+3.94(+0.32%)
Feb 13, 2014	1225	1244	1219	1242	+6.93(+0.56%)
Feb 12, 2014	1228	1242	1223	1235	+5.65(+0.46%)
Feb 11, 2014	1218	1235	1208	1229	+12.11(+1.00%)
Feb 10, 2014	1212	1224	1202	1217	+2.39(+0.20%)
Feb 07, 2014	1212	1222	1202	1215	+5.99(+0.50%)
Feb 06, 2014	1196	1216	1190	1209	+13.44(+1.12%)
Feb 05, 2014	1195	1204	1180	1195	-5.92(-0.49%)
Feb 04, 2014	1205	1216	1183	1201	+5.27(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.