Date	Open	High	Low	Close	Change (%)
Feb 27, 2009	491.02	507.62	489.67	494.66	-9.18(-1.82%)
Feb 26, 2009	512.87	523.40	502.72	503.84	-12.37(-2.40%)
Feb 25, 2009	513.84	526.63	503.93	516.21	-6.07(-1.16%)
Feb 24, 2009	503.81	525.87	497.37	522.27	+15.19(+3.00%)
Feb 23, 2009	527.59	536.40	505.16	507.08	-21.39(-4.05%)
Feb 21, 2009		528.48	528.48	528.48	-0.20(-0.04%)
Feb 20, 2009	521.95	536.93	518.54	528.68	-7.53(-1.40%)
Feb 19, 2009	540.37	551.08	532.87	536.21	-1.82(-0.34%)
Feb 18, 2009	538.52	547.92	531.00	538.03	-7.12(-1.31%)
Feb 17, 2009	549.16	557.43	539.75	545.15	-27.77(-4.85%)
Feb 16, 2009	572.92	572.92	572.92	572.92	+0.00(+0.00%)
Feb 14, 2009		572.92	572.92	572.92	+0.00(+0.00%)
Feb 13, 2009	573.80	584.15	569.62	572.92	-5.50(-0.95%)
Feb 12, 2009	562.78	580.42	555.92	578.43	+3.39(+0.59%)
Feb 11, 2009	572.83	584.94	566.42	575.04	+4.07(+0.71%)
Feb 10, 2009	586.52	603.14	566.88	570.97	-26.21(-4.39%)
Feb 09, 2009	594.77	605.75	589.09	597.18	-0.64(-0.11%)
Feb 06, 2009	581.63	604.77	578.95	597.82	+16.87(+2.90%)
Feb 05, 2009	567.21	585.59	558.72	580.95	+11.88(+2.09%)
Feb 04, 2009	571.24	583.42	563.12	569.07	+0.03(+0.01%)
Feb 03, 2009	555.01	572.60	545.94	569.04	+13.71(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.