Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	879.17	883.54	860.60	864.36	828,626,432	-22.12(-2.49%)
Feb 28, 2008	887.51	899.24	877.56	886.47	726,635,328	-12.16(-1.35%)
Feb 27, 2008	886.03	906.22	885.87	898.63	654,773,952	+2.11(+0.24%)
Feb 26, 2008	882.74	903.72	882.16	896.52	720,233,728	+4.53(+0.51%)
Feb 25, 2008	875.93	895.84	872.93	892.00	722,990,912	+9.31(+1.05%)
Feb 22, 2008	879.42	887.26	862.87	882.68	685,445,440	+5.47(+0.62%)
Feb 21, 2008	889.66	894.89	872.84	877.21	731,847,232	-8.81(-0.99%)
Feb 20, 2008	877.73	892.28	866.49	886.02	810,061,440	+2.19(+0.25%)
Feb 19, 2008	898.72	903.76	877.61	883.83	658,169,984	-5.83(-0.66%)
Feb 18, 2008	882.12	894.73	876.98	889.66	19,690,512	+0.08(+0.01%)
Feb 15, 2008	882.12	894.73	876.98	889.57	681,952,320	+0.53(+0.06%)
Feb 14, 2008	899.63	908.51	880.40	889.05	604,941,120	-15.03(-1.66%)
Feb 13, 2008	894.58	910.97	889.74	904.08	652,472,000	+11.12(+1.25%)
Feb 12, 2008	883.41	903.42	881.21	892.96	723,083,840	+9.47(+1.07%)
Feb 11, 2008	874.82	921.92	868.68	883.48	631,041,088	+6.70(+0.76%)
Feb 08, 2008	879.57	921.92	868.68	876.78	699,400,512	-9.89(-1.12%)
Feb 07, 2008	873.23	921.92	868.68	886.67	882,715,776	+9.50(+1.08%)
Feb 06, 2008	882.76	921.92	868.68	877.17	724,608,960	-4.40(-0.50%)
Feb 05, 2008	897.08	921.92	868.68	881.57	801,176,000	-26.29(-2.90%)
Feb 04, 2008	898.32	921.92	868.68	907.86	645,163,392	-13.47(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.