Date	Open	High	Low	Close	Change (%)
Feb 28, 2020	1057	1091	1038	1079	-13.49(-1.23%)
Feb 27, 2020	1114	1135	1085	1093	-45.69(-4.01%)
Feb 26, 2020	1166	1177	1134	1139	-22.55(-1.94%)
Feb 25, 2020	1209	1213	1156	1161	-45.46(-3.77%)
Feb 24, 2020	1216	1228	1199	1207	-45.56(-3.64%)
Feb 21, 2020	1258	1264	1246	1252	-13.12(-1.04%)
Feb 20, 2020	1261	1273	1252	1265	+0.18(+0.01%)
Feb 19, 2020	1259	1271	1254	1265	+9.97(+0.79%)
Feb 18, 2020	1259	1265	1246	1255	-5.29(-0.42%)
Feb 14, 2020	1262	1268	1253	1260	-2.20(-0.17%)
Feb 13, 2020	1257	1269	1251	1263	+0.19(+0.02%)
Feb 12, 2020	1259	1272	1252	1263	+9.65(+0.77%)
Feb 11, 2020	1256	1264	1245	1253	+2.46(+0.20%)
Feb 10, 2020	1246	1254	1239	1250	+2.67(+0.21%)
Feb 07, 2020	1247	1256	1237	1248	-5.35(-0.43%)
Feb 06, 2020	1255	1265	1245	1253	+3.79(+0.30%)
Feb 05, 2020	1249	1263	1233	1249	+12.48(+1.01%)
Feb 04, 2020	1233	1246	1225	1237	+23.94(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.