Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	942.22	942.22	936.48	936.48	9,576,300	-4.58(-0.49%)
Feb 27, 2002	936.41	941.06	936.41	941.06	8,346,400	+7.14(+0.76%)
Feb 26, 2002	923.36	933.92	923.36	933.92	6,703,000	+6.28(+0.68%)
Feb 25, 2002	940.11	940.11	927.64	927.64	15,576,400	-14.47(-1.54%)
Feb 21, 2002	950.25	950.25	942.11	942.11	7,547,800	-22.22(-2.30%)
Feb 20, 2002	958.46	964.33	958.46	964.33	4,574,400	+7.61(+0.80%)
Feb 19, 2002	964.30	964.30	956.72	956.72	4,573,700	-8.32(-0.86%)
Feb 18, 2002	964.81	965.04	964.81	965.04	4,048,700	+0.00(+0.00%)
Feb 15, 2002	964.81	965.04	964.81	965.04	4,048,700	+2.22(+0.23%)
Feb 14, 2002	963.05	963.05	962.83	962.83	4,268,000	-11.10(-1.14%)
Feb 13, 2002	972.52	973.93	972.52	973.93	6,278,400	-0.44(-0.05%)
Feb 12, 2002	964.20	974.38	964.20	974.38	13,328,900	+11.55(+1.20%)
Feb 11, 2002	956.57	962.83	956.57	962.83	6,116,000	+9.85(+1.03%)
Feb 08, 2002	942.23	952.98	942.23	952.98	8,116,400	+14.45(+1.54%)
Feb 07, 2002	937.58	938.53	937.58	938.53	11,465,000	-4.08(-0.43%)
Feb 06, 2002	959.40	959.40	942.61	942.61	5,550,400	-16.23(-1.69%)
Feb 05, 2002	946.64	958.84	946.64	958.84	7,720,000	+13.73(+1.45%)
Feb 04, 2002	990.54	990.54	945.11	945.11	6,200,500	-47.07(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.