Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1547	1554	1540	1552	8,558,906	+2.12(+0.14%)
Feb 26, 2004	1550	1552	1542	1550	8,056,792	-0.87(-0.06%)
Feb 25, 2004	1551	1555	1547	1551	7,125,032	-0.78(-0.05%)
Feb 24, 2004	1541	1557	1542	1552	8,092,023	+8.21(+0.53%)
Feb 23, 2004	1546	1552	1540	1543	7,045,408	-3.97(-0.26%)
Feb 20, 2004	1558	1561	1541	1547	7,040,784	-12.25(-0.79%)
Feb 19, 2004	1566	1574	1559	1560	7,826,693	-6.34(-0.40%)
Feb 18, 2004	1575	1581	1564	1566	7,288,318	-9.15(-0.58%)
Feb 17, 2004	1564	1577	1558	1575	7,615,637	+16.98(+1.09%)
Feb 13, 2004	1556	1571	1557	1558	7,766,108	-2.23(-0.14%)
Feb 12, 2004	1562	1564	1552	1560	8,644,392	-3.74(-0.24%)
Feb 11, 2004	1547	1565	1551	1564	9,403,955	+12.23(+0.79%)
Feb 10, 2004	1548	1553	1545	1552	7,757,888	+4.30(+0.28%)
Feb 09, 2004	1548	1558	1545	1547	5,069,650	-2.94(-0.19%)
Feb 06, 2004	1530	1554	1532	1550	6,333,526	+18.35(+1.20%)
Feb 05, 2004	1546	1549	1531	1532	10,554,371	-16.03(-1.04%)
Feb 04, 2004	1557	1560	1544	1548	10,265,033	-10.10(-0.65%)
Feb 03, 2004	1537	1559	1541	1558	11,389,829	+15.00(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.