Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1794	1847	1823	1828	8,323,770	-16.78(-0.91%)
Feb 25, 2005	1769	1845	1819	1845	8,505,223	+26.10(+1.44%)
Feb 24, 2005	1752	1819	1799	1819	12,388,594	+12.19(+0.67%)
Feb 23, 2005	1763	1815	1806	1806	13,270,316	-5.23(-0.29%)
Feb 22, 2005	1772	1828	1811	1812	10,928,269	-16.11(-0.88%)
Feb 18, 2005	1782	1836	1825	1828	7,451,650	-3.92(-0.21%)
Feb 17, 2005	1785	1846	1825	1832	7,992,558	-13.86(-0.75%)
Feb 16, 2005	1791	1856	1834	1846	16,145,115	-10.56(-0.57%)
Feb 15, 2005	1790	1856	1841	1856	9,472,709	+9.97(+0.54%)
Feb 14, 2005	1791	1848	1841	1846	9,805,929	+4.42(+0.24%)
Feb 11, 2005	1787	1847	1836	1842	12,772,394	+0.72(+0.04%)
Feb 10, 2005	1785	1856	1777	1841	15,246,591	+64.17(+3.61%)
Feb 09, 2005	1741	1806	1777	1777	27,366,224	-29.22(-1.62%)
Feb 08, 2005	1762	1817	1801	1806	10,016,159	-10.76(-0.59%)
Feb 07, 2005	1770	1842	1814	1817	11,315,437	-23.58(-1.28%)
Feb 04, 2005	1755	1844	1808	1840	10,239,591	+31.25(+1.73%)
Feb 03, 2005	1755	1810	1804	1809	11,579,157	+2.15(+0.12%)
Feb 02, 2005	1752	1807	1801	1807	9,209,535	+5.20(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.