Date	Open	High	Low	Close	Change (%)
Feb 28, 2014	3724	3755	3696	3731	+27.85(+0.75%)
Feb 27, 2014	3690	3709	3676	3703	-6.30(-0.17%)
Feb 26, 2014	3711	3732	3694	3710	-2.22(-0.06%)
Feb 25, 2014	3719	3738	3695	3712	+7.32(+0.20%)
Feb 24, 2014	3706	3735	3696	3705	+7.14(+0.19%)
Feb 21, 2014	3713	3726	3692	3697	-14.87(-0.40%)
Feb 20, 2014	3687	3724	3673	3712	+29.72(+0.81%)
Feb 19, 2014	3697	3725	3677	3683	-23.42(-0.63%)
Feb 18, 2014	3715	3729	3696	3706	-13.88(-0.37%)
Feb 14, 2014		3720	3720	3720	+12.81(+0.35%)
Feb 13, 2014	3682	3711	3674	3707	+13.31(+0.36%)
Feb 12, 2014	3686	3710	3664	3694	+8.28(+0.22%)
Feb 11, 2014	3634	3691	3624	3685	+42.78(+1.17%)
Feb 10, 2014	3611	3648	3599	3643	+23.12(+0.64%)
Feb 07, 2014	3572	3620	3563	3620	+59.21(+1.66%)
Feb 06, 2014	3541	3570	3530	3560	+49.11(+1.40%)
Feb 05, 2014	3495	3526	3479	3511	+19.56(+0.56%)
Feb 04, 2014	3500	3515	3473	3492	-5.60(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.