Date	Open	High	Low	Close	Change (%)
Feb 28, 2011	1188	1199	1176	1186	+1.62(+0.14%)
Feb 25, 2011	1172	1190	1168	1184	+20.16(+1.73%)
Feb 24, 2011	1162	1174	1147	1164	+2.02(+0.17%)
Feb 23, 2011	1179	1181	1149	1162	-18.18(-1.54%)
Feb 22, 2011	1196	1208	1175	1180	-35.72(-2.94%)
Feb 18, 2011		1216	1216	1216	-0.30(-0.02%)
Feb 17, 2011	1208	1224	1203	1217	-1.35(-0.11%)
Feb 16, 2011	1212	1226	1205	1218	+9.76(+0.81%)
Feb 15, 2011	1210	1218	1199	1208	-6.90(-0.57%)
Feb 14, 2011	1210	1223	1204	1215	+3.31(+0.27%)
Feb 11, 2011	1201	1218	1195	1212	+6.46(+0.54%)
Feb 10, 2011	1197	1216	1182	1205	-7.51(-0.62%)
Feb 09, 2011	1211	1221	1202	1213	+0.07(+0.01%)
Feb 08, 2011	1209	1217	1200	1213	+4.02(+0.33%)
Feb 07, 2011	1203	1220	1198	1209	+7.93(+0.66%)
Feb 04, 2011	1193	1205	1186	1201	+8.71(+0.73%)
Feb 03, 2011	1189	1199	1177	1192	+0.13(+0.01%)
Feb 02, 2011	1185	1200	1181	1192	+3.90(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.