Date	Open	High	Low	Close	Change (%)
Feb 29, 2012	1318	1332	1304	1313	-4.52(-0.34%)
Feb 28, 2012	1300	1322	1299	1317	+12.89(+0.99%)
Feb 27, 2012	1287	1313	1285	1304	+2.79(+0.21%)
Feb 24, 2012	1299	1310	1291	1302	+7.41(+0.57%)
Feb 23, 2012	1281	1300	1274	1294	+5.10(+0.40%)
Feb 22, 2012	1294	1305	1280	1289	-8.31(-0.64%)
Feb 21, 2012	1291	1309	1282	1298	+5.84(+0.45%)
Feb 17, 2012		1292	1292	1292	-6.34(-0.49%)
Feb 16, 2012	1273	1304	1266	1298	+18.87(+1.48%)
Feb 15, 2012	1298	1314	1273	1279	-12.21(-0.95%)
Feb 14, 2012	1285	1296	1275	1291	+4.76(+0.37%)
Feb 13, 2012	1286	1294	1275	1287	+11.38(+0.89%)
Feb 10, 2012	1275	1285	1264	1275	-9.44(-0.73%)
Feb 09, 2012	1277	1295	1266	1285	+12.78(+1.00%)
Feb 08, 2012	1264	1278	1255	1272	+9.49(+0.75%)
Feb 07, 2012	1257	1269	1250	1262	+2.90(+0.23%)
Feb 06, 2012	1250	1265	1243	1259	+3.68(+0.29%)
Feb 03, 2012	1248	1262	1241	1256	+20.75(+1.68%)
Feb 02, 2012	1234	1245	1227	1235	+2.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.