Date	Open	High	Low	Close	Change (%)
Feb 28, 2017	2002	2008	1985	1993	-9.96(-0.50%)
Feb 27, 2017	2001	2013	1988	2003	+2.47(+0.12%)
Feb 24, 2017	1982	2003	1973	2001	+8.57(+0.43%)
Feb 23, 2017	2001	2008	1980	1992	-8.35(-0.42%)
Feb 22, 2017	1994	2008	1983	2000	+3.11(+0.16%)
Feb 21, 2017	1988	2003	1981	1997	+12.24(+0.62%)
Feb 17, 2017	1985	1985	1985	1985	+6.90(+0.35%)
Feb 16, 2017	1979	1991	1965	1978	+3.23(+0.16%)
Feb 15, 2017	1967	1984	1953	1975	+12.27(+0.63%)
Feb 14, 2017	1953	1969	1941	1963	+9.66(+0.49%)
Feb 13, 2017	1951	1964	1939	1953	+11.77(+0.61%)
Feb 10, 2017	1943	1956	1928	1941	+0.74(+0.04%)
Feb 09, 2017	1941	1954	1926	1941	-1.08(-0.06%)
Feb 08, 2017	1934	1950	1924	1942	-0.14(-0.01%)
Feb 07, 2017	1936	1952	1929	1942	+10.31(+0.53%)
Feb 06, 2017	1924	1938	1913	1931	+5.91(+0.31%)
Feb 03, 2017	1920	1934	1912	1926	+7.99(+0.42%)
Feb 02, 2017	1910	1933	1898	1918	+0.50(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.