Date	Open	High	Low	Close	Change (%)
Feb 28, 2020	3224	3415	3196	3374	+3.52(+0.10%)
Feb 27, 2020	3435	3518	3356	3370	-170.60(-4.82%)
Feb 26, 2020	3509	3615	3485	3541	+34.59(+0.99%)
Feb 25, 2020	3644	3664	3481	3506	-107.53(-2.98%)
Feb 24, 2020	3610	3681	3542	3614	-156.85(-4.16%)
Feb 21, 2020	3826	3846	3738	3771	-72.94(-1.90%)
Feb 20, 2020	3872	3903	3798	3844	-39.37(-1.01%)
Feb 19, 2020	3859	3904	3844	3883	+40.40(+1.05%)
Feb 18, 2020	3812	3861	3793	3843	-24.62(-0.64%)
Feb 14, 2020	3863	3889	3836	3867	+8.87(+0.23%)
Feb 13, 2020	3830	3877	3814	3858	-8.68(-0.22%)
Feb 12, 2020	3825	3878	3811	3867	+61.05(+1.60%)
Feb 11, 2020	3831	3852	3785	3806	-6.54(-0.17%)
Feb 10, 2020	3750	3819	3737	3812	+31.47(+0.83%)
Feb 07, 2020	3797	3825	3757	3781	-37.18(-0.97%)
Feb 06, 2020	3805	3835	3772	3818	+28.74(+0.76%)
Feb 05, 2020	3818	3836	3752	3789	+22.20(+0.59%)
Feb 04, 2020	3729	3785	3704	3767	+103.40(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.