Date	Open	High	Low	Close	Change (%)
Feb 28, 2020	1366	1428	1343	1409	+2.54(+0.18%)
Feb 27, 2020	1431	1464	1401	1407	-53.46(-3.66%)
Feb 26, 2020	1511	1527	1450	1460	-45.43(-3.02%)
Feb 25, 2020	1568	1572	1499	1506	-54.60(-3.50%)
Feb 24, 2020	1564	1592	1544	1560	-54.47(-3.37%)
Feb 21, 2020	1623	1633	1610	1615	-16.64(-1.02%)
Feb 20, 2020	1638	1644	1614	1631	-6.48(-0.40%)
Feb 19, 2020	1636	1653	1626	1638	+3.83(+0.23%)
Feb 18, 2020	1631	1645	1621	1634	-1.83(-0.11%)
Feb 14, 2020	1646	1651	1627	1636	-8.71(-0.53%)
Feb 13, 2020	1646	1658	1637	1645	-8.52(-0.52%)
Feb 12, 2020	1632	1660	1627	1653	+28.56(+1.76%)
Feb 11, 2020	1637	1639	1614	1624	-5.16(-0.32%)
Feb 10, 2020	1621	1632	1611	1630	+7.95(+0.49%)
Feb 07, 2020	1628	1635	1611	1622	-9.85(-0.60%)
Feb 06, 2020	1630	1646	1617	1632	+8.13(+0.50%)
Feb 05, 2020	1644	1657	1601	1623	-2.36(-0.15%)
Feb 04, 2020	1617	1635	1602	1626	+44.11(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.