Date	Open	High	Low	Close	Change (%)
Feb 28, 2018	2497	2511	2462	2468	-18.96(-0.76%)
Feb 27, 2018	2535	2541	2486	2487	-55.61(-2.19%)
Feb 26, 2018	2527	2556	2512	2543	+30.94(+1.23%)
Feb 23, 2018	2491	2515	2477	2512	+37.36(+1.51%)
Feb 22, 2018	2492	2501	2467	2475	-16.84(-0.68%)
Feb 21, 2018	2494	2535	2482	2492	-2.17(-0.09%)
Feb 20, 2018	2483	2518	2472	2494	-0.87(-0.03%)
Feb 16, 2018	2495	2495	2495	2495	+6.14(+0.25%)
Feb 15, 2018	2489	2504	2463	2488	+16.60(+0.67%)
Feb 14, 2018	2435	2482	2418	2472	+29.67(+1.21%)
Feb 13, 2018	2417	2449	2404	2442	+16.05(+0.66%)
Feb 12, 2018	2412	2451	2382	2426	+36.01(+1.51%)
Feb 09, 2018	2389	2424	2310	2390	+15.12(+0.64%)
Feb 08, 2018	2473	2485	2372	2375	-98.26(-3.97%)
Feb 07, 2018	2479	2516	2451	2473	+0.94(+0.04%)
Feb 06, 2018	2410	2481	2372	2472	+21.18(+0.86%)
Feb 05, 2018	2490	2521	2409	2451	-63.20(-2.51%)
Feb 02, 2018	2564	2577	2512	2514	-66.88(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.