Date	Open	High	Low	Close	Change (%)
Feb 28, 2020	2233	2315	2206	2289	-15.79(-0.68%)
Feb 27, 2020	2327	2414	2260	2305	-90.64(-3.78%)
Feb 26, 2020	2476	2505	2376	2396	-82.05(-3.31%)
Feb 25, 2020	2624	2630	2467	2478	-133.70(-5.12%)
Feb 24, 2020	2633	2662	2587	2612	-143.21(-5.20%)
Feb 21, 2020	2779	2784	2736	2755	-40.64(-1.45%)
Feb 20, 2020	2807	2824	2768	2795	-18.85(-0.67%)
Feb 19, 2020	2794	2830	2783	2814	+26.50(+0.95%)
Feb 18, 2020	2787	2808	2767	2788	-4.30(-0.15%)
Feb 14, 2020	2810	2822	2777	2792	-16.88(-0.60%)
Feb 13, 2020	2811	2833	2792	2809	-24.78(-0.87%)
Feb 12, 2020	2814	2845	2803	2834	+39.41(+1.41%)
Feb 11, 2020	2798	2826	2771	2794	+9.55(+0.34%)
Feb 10, 2020	2756	2791	2745	2785	+20.82(+0.75%)
Feb 07, 2020	2785	2792	2748	2764	-47.81(-1.70%)
Feb 06, 2020	2821	2847	2793	2812	+7.00(+0.25%)
Feb 05, 2020	2849	2866	2767	2805	-5.55(-0.20%)
Feb 04, 2020	2813	2840	2781	2810	+57.65(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.