Date	Open	High	Low	Close	Change (%)
Feb 29, 2016	1831	1863	1822	1850	+14.75(+0.80%)
Feb 26, 2016	1863	1871	1821	1836	-34.49(-1.84%)
Feb 25, 2016	1850	1872	1847	1870	+25.12(+1.36%)
Feb 24, 2016	1845	1854	1835	1845	-5.05(-0.27%)
Feb 23, 2016	1836	1862	1835	1850	+7.44(+0.40%)
Feb 22, 2016	1883	1882	1832	1843	-40.06(-2.13%)
Feb 19, 2016	1885	1890	1869	1883	-7.20(-0.38%)
Feb 18, 2016	1891	1895	1866	1890	+1.57(+0.08%)
Feb 17, 2016	1872	1901	1870	1888	+13.86(+0.74%)
Feb 16, 2016	1854	1879	1841	1875	+5.22(+0.28%)
Feb 12, 2016	1869	1869	1869	1869	+31.36(+1.71%)
Feb 11, 2016	1807	1859	1801	1838	+69.29(+3.92%)
Feb 10, 2016	1769	1770	1761	1769	-12.20(-0.69%)
Feb 09, 2016	1762	1789	1754	1781	+1.16(+0.07%)
Feb 08, 2016	1780	1797	1765	1780	-13.86(-0.77%)
Feb 05, 2016	1802	1814	1787	1794	-1.51(-0.08%)
Feb 04, 2016	1800	1807	1784	1795	-12.99(-0.72%)
Feb 03, 2016	1811	1826	1787	1808	+0.09(+0.00%)
Feb 02, 2016	1824	1830	1804	1808	-29.45(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.