Date	Open	High	Low	Close	Change (%)
Feb 28, 2020	1554	1574	1494	1566	-14.13(-0.89%)
Feb 27, 2020	1610	1616	1578	1580	-45.23(-2.78%)
Feb 26, 2020	1648	1664	1620	1626	-16.30(-0.99%)
Feb 25, 2020	1675	1681	1629	1642	-28.98(-1.73%)
Feb 24, 2020	1676	1685	1656	1671	-26.52(-1.56%)
Feb 21, 2020	1694	1699	1682	1698	-3.70(-0.22%)
Feb 20, 2020	1704	1712	1686	1701	-16.15(-0.94%)
Feb 19, 2020	1739	1748	1716	1717	-21.67(-1.25%)
Feb 18, 2020	1741	1745	1723	1739	-14.03(-0.80%)
Feb 14, 2020	1737	1760	1732	1753	+14.35(+0.83%)
Feb 13, 2020	1714	1741	1710	1739	+25.26(+1.47%)
Feb 12, 2020	1747	1756	1710	1713	-2.16(-0.13%)
Feb 11, 2020	1698	1724	1695	1716	+23.44(+1.39%)
Feb 10, 2020	1657	1695	1646	1692	+29.83(+1.79%)
Feb 07, 2020	1639	1666	1616	1662	+17.88(+1.09%)
Feb 06, 2020	1664	1719	1636	1644	-150.26(-8.37%)
Feb 05, 2020	1780	1801	1780	1795	+17.80(+1.00%)
Feb 04, 2020	1790	1802	1776	1777	-4.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.