Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2344	2353	2272	2291	170,522,064	-67.66(-2.87%)
Feb 28, 2008	2323	2375	2315	2358	202,237,840	+34.02(+1.46%)
Feb 27, 2008	2324	2353	2310	2324	155,873,456	-15.20(-0.65%)
Feb 26, 2008	2299	2348	2284	2339	178,650,992	+30.07(+1.30%)
Feb 25, 2008	2254	2318	2250	2309	168,926,928	+57.39(+2.55%)
Feb 22, 2008	2248	2265	2208	2252	147,909,008	+16.32(+0.73%)
Feb 21, 2008	2276	2287	2222	2236	166,245,952	-45.15(-1.98%)
Feb 20, 2008	2228	2293	2218	2281	156,046,144	+35.41(+1.58%)
Feb 19, 2008	2230	2282	2221	2245	160,261,120	+48.43(+2.20%)
Feb 18, 2008	2194	2211	2162	2197	5,945,423	+0.21(+0.01%)
Feb 15, 2008	2194	2211	2162	2197	170,260,656	-3.70(-0.17%)
Feb 14, 2008	2205	2235	2190	2200	154,868,944	+3.46(+0.16%)
Feb 13, 2008	2170	2205	2157	2197	144,158,880	+36.13(+1.67%)
Feb 12, 2008	2160	2195	2135	2161	164,012,704	+9.18(+0.43%)
Feb 11, 2008	2110	2185	2041	2152	187,367,712	+48.11(+2.29%)
Feb 08, 2008	2080	2185	2041	2104	154,924,544	+26.29(+1.27%)
Feb 07, 2008	2047	2185	2041	2077	165,133,824	+20.89(+1.02%)
Feb 06, 2008	2104	2185	2054	2056	154,816,224	-30.05(-1.44%)
Feb 05, 2008	2132	2185	2054	2086	160,217,984	-79.03(-3.65%)
Feb 04, 2008	2124	2185	2054	2165	120,495,008	-0.75(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.