Date	Open	High	Low	Close	Change (%)
Feb 28, 2018	11.80	11.80	11.80	11.80	+0.08(+0.73%)
Feb 27, 2018	11.71	11.71	11.71	11.71	+0.16(+1.36%)
Feb 26, 2018	11.55	11.55	11.55	11.55	-0.02(-0.20%)
Feb 25, 2018	11.55	11.58	11.55	11.58	+0.03(+0.23%)
Feb 23, 2018	11.66	11.69	11.55	11.55	-0.12(-1.00%)
Feb 22, 2018	11.66	11.67	11.66	11.67	-0.01(-0.05%)
Feb 21, 2018	11.66	11.68	11.66	11.68	-0.05(-0.45%)
Feb 20, 2018	11.73	11.73	11.73	11.73	+0.05(+0.46%)
Feb 19, 2018	11.68	11.68	11.67	11.67	+0.05(+0.44%)
Feb 18, 2018	11.63	11.63	11.62	11.62	-0.01(-0.06%)
Feb 16, 2018	11.62	11.68	11.57	11.63	+0.01(+0.06%)
Feb 15, 2018	11.62	11.62	11.62	11.62	-0.08(-0.69%)
Feb 14, 2018	11.72	11.72	11.70	11.70	-0.26(-2.19%)
Feb 13, 2018	11.96	11.97	11.96	11.97	+0.04(+0.29%)
Feb 12, 2018	11.99	12.03	11.89	11.93	-0.09(-0.78%)
Feb 11, 2018	11.99	12.03	11.99	12.03	+0.03(+0.26%)
Feb 09, 2018	12.17	12.17	11.99	11.99	-0.16(-1.35%)
Feb 08, 2018	12.17	12.17	12.16	12.16	+0.08(+0.66%)
Feb 07, 2018	12.07	12.08	12.07	12.08	+0.14(+1.19%)
Feb 06, 2018	11.92	11.94	11.92	11.94	-0.19(-1.59%)
Feb 05, 2018	12.13	12.13	12.13	12.13	+0.06(+0.54%)
Feb 04, 2018	12.09	12.09	12.06	12.06	-0.03(-0.22%)
Feb 02, 2018	11.85	12.09	11.85	12.09	+0.24(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.