Date	Open	High	Low	Close	Change (%)
Feb 28, 2011	0.9819	0.9825	0.9817	0.9822	-0.00(-0.06%)
Feb 25, 2011		0.9828	0.9828	0.9828	-0.01(-0.81%)
Feb 24, 2011	0.9906	0.9913	0.9906	0.9909	-0.01(-0.55%)
Feb 23, 2011	0.9972	0.9972	0.9962	0.9964	-0.01(-0.51%)
Feb 22, 2011	1.001	1.001	1.001	1.001	+0.01(+0.96%)
Feb 21, 2011	0.9918	0.9919	0.9915	0.9919	+0.01(+0.54%)
Feb 18, 2011		0.9866	0.9866	0.9866	-0.00(-0.25%)
Feb 17, 2011	0.9886	0.9891	0.9886	0.9891	-0.01(-0.85%)
Feb 16, 2011	0.9973	0.9981	0.9972	0.9975	-0.01(-0.57%)
Feb 15, 2011	1.004	1.004	1.003	1.003	+0.01(+0.62%)
Feb 14, 2011	0.9973	0.9973	0.9969	0.9971	-0.00(-0.08%)
Feb 11, 2011		0.9979	0.9979	0.9979	-0.00(-0.03%)
Feb 10, 2011	0.9965	0.9987	0.9961	0.9983	+0.01(+0.93%)
Feb 09, 2011	0.9881	0.9892	0.9881	0.9890	+0.00(+0.34%)
Feb 08, 2011	0.9856	0.9859	0.9855	0.9857	-0.00(-0.10%)
Feb 07, 2011	0.9867	0.9871	0.9866	0.9866	+0.00(+0.03%)
Feb 04, 2011		0.9863	0.9863	0.9863	+0.00(+0.08%)
Feb 03, 2011	0.9852	0.9859	0.9851	0.9855	-0.00(-0.50%)
Feb 02, 2011	0.9907	0.9908	0.9901	0.9904	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.