Date	Open	High	Low	Close	Change (%)
Feb 29, 2012	0.9319	0.9323	0.9315	0.9316	+0.00(+0.36%)
Feb 28, 2012	0.9285	0.9286	0.9280	0.9283	-0.00(-0.18%)
Feb 27, 2012	0.9301	0.9304	0.9300	0.9300	-0.00(-0.49%)
Feb 24, 2012		0.9345	0.9345	0.9345	+0.00(+0.33%)
Feb 23, 2012	0.9330	0.9330	0.9314	0.9314	-0.01(-1.02%)
Feb 22, 2012	0.9405	0.9410	0.9402	0.9410	+0.00(+0.23%)
Feb 21, 2012	0.9381	0.9391	0.9379	0.9389	+0.01(+0.85%)
Feb 20, 2012	0.9298	0.9309	0.9298	0.9309	-0.00(-0.28%)
Feb 17, 2012		0.9336	0.9336	0.9336	+0.00(+0.40%)
Feb 16, 2012	0.9298	0.9299	0.9295	0.9299	-0.01(-0.61%)
Feb 15, 2012	0.9352	0.9357	0.9352	0.9356	+0.00(+0.04%)
Feb 14, 2012	0.9357	0.9359	0.9351	0.9352	+0.00(+0.17%)
Feb 13, 2012	0.9315	0.9336	0.9315	0.9336	-0.00(-0.35%)
Feb 10, 2012		0.9369	0.9369	0.9369	+0.01(+1.08%)
Feb 09, 2012	0.9273	0.9273	0.9268	0.9269	-0.00(-0.04%)
Feb 08, 2012	0.9266	0.9273	0.9266	0.9273	+0.00(+0.19%)
Feb 07, 2012	0.9253	0.9260	0.9253	0.9255	-0.01(-0.78%)
Feb 06, 2012	0.9326	0.9328	0.9323	0.9328	+0.00(+0.38%)
Feb 03, 2012		0.9292	0.9292	0.9292	-0.00(-0.52%)
Feb 02, 2012	0.9337	0.9341	0.9337	0.9341	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.