Date	Open	High	Low	Close	Change (%)
Feb 28, 2013	0.9792	0.9792	0.9788	0.9790	+0.00(+0.11%)
Feb 27, 2013	0.9778	0.9796	0.9773	0.9780	+0.00(+0.01%)
Feb 26, 2013	0.9776	0.9779	0.9773	0.9779	+0.00(+0.37%)
Feb 25, 2013	0.9739	0.9745	0.9737	0.9742	+0.00(+0.48%)
Feb 22, 2013		0.9696	0.9696	0.9696	-0.00(-0.22%)
Feb 21, 2013	0.9766	0.9766	0.9701	0.9717	-0.00(-0.31%)
Feb 20, 2013	0.9750	0.9752	0.9748	0.9748	+0.01(+0.92%)
Feb 19, 2013	0.9658	0.9662	0.9657	0.9659	-0.00(-0.42%)
Feb 18, 2013	0.9703	0.9704	0.9699	0.9699	-0.00(-0.06%)
Feb 15, 2013		0.9705	0.9705	0.9705	+0.01(+0.60%)
Feb 14, 2013	0.9651	0.9651	0.9641	0.9647	-0.00(-0.02%)
Feb 13, 2013	0.9649	0.9651	0.9647	0.9650	-0.00(-0.47%)
Feb 12, 2013	0.9698	0.9699	0.9695	0.9696	-0.01(-0.53%)
Feb 11, 2013	0.9753	0.9755	0.9747	0.9747	+0.01(+0.58%)
Feb 08, 2013		0.9691	0.9691	0.9691	-0.00(-0.27%)
Feb 07, 2013	0.9723	0.9723	0.9716	0.9717	+0.00(+0.25%)
Feb 06, 2013	0.9694	0.9697	0.9690	0.9693	+0.01(+1.12%)
Feb 04, 2013	0.9581	0.9586	0.9579	0.9586	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.