Date	Open	High	Low	Close	Change (%)
Feb 27, 2009		0.6986	0.6986	0.6986	+0.00(+0.08%)
Feb 26, 2009		0.6981	0.6981	0.6981	-0.01(-0.83%)
Feb 25, 2009		0.7039	0.7039	0.7039	+0.01(+1.90%)
Feb 24, 2009		0.6908	0.6908	0.6908	-0.00(-0.03%)
Feb 23, 2009		0.6910	0.6910	0.6910	-0.00(-0.37%)
Feb 20, 2009		0.6935	0.6935	0.6935	-0.01(-0.91%)
Feb 19, 2009		0.6999	0.6999	0.6999	-0.00(-0.52%)
Feb 18, 2009		0.7035	0.7035	0.7035	+0.00(+0.17%)
Feb 17, 2009		0.7023	0.7023	0.7023	+0.00(+0.36%)
Feb 16, 2009		0.6998	0.6998	0.6998	+0.00(+0.48%)
Feb 13, 2009		0.6965	0.6965	0.6965	-0.00(-0.62%)
Feb 12, 2009	0.7008	0.7008	0.7008	0.7008	+0.01(+0.86%)
Feb 11, 2009		0.6949	0.6949	0.6949	+0.01(+1.04%)
Feb 10, 2009		0.6877	0.6877	0.6877	+0.02(+2.49%)
Feb 09, 2009		0.6710	0.6710	0.6710	-0.01(-0.78%)
Feb 06, 2009		0.6762	0.6762	0.6762	-0.01(-1.10%)
Feb 05, 2009		0.6838	0.6838	0.6838	-0.01(-1.06%)
Feb 04, 2009		0.6911	0.6911	0.6911	-0.00(-0.11%)
Feb 03, 2009		0.6919	0.6919	0.6919	-0.01(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.