Date	Open	High	Low	Close	Change (%)
Feb 26, 2010		0.6562	0.6562	0.6562	+0.00(+0.15%)
Feb 25, 2010	0.6552	0.6553	0.6550	0.6552	+0.01(+0.96%)
Feb 24, 2010	0.6489	0.6492	0.6489	0.6490	+0.00(+0.17%)
Feb 23, 2010	0.6483	0.6483	0.6478	0.6479	+0.00(+0.32%)
Feb 22, 2010	0.6459	0.6461	0.6458	0.6458	-0.00(-0.06%)
Feb 19, 2010		0.6462	0.6462	0.6462	+0.00(+0.16%)
Feb 18, 2010	0.6447	0.6462	0.6447	0.6452	+0.01(+1.17%)
Feb 17, 2010	0.6381	0.6381	0.6377	0.6377	+0.00(+0.67%)
Feb 16, 2010	0.6332	0.6335	0.6332	0.6335	-0.00(-0.73%)
Feb 15, 2010	0.6385	0.6385	0.6381	0.6381	+0.00(+0.19%)
Feb 12, 2010	0.6377	0.6416	0.6353	0.6370	-0.00(-0.01%)
Feb 11, 2010	0.6372	0.6372	0.6369	0.6370	-0.00(-0.63%)
Feb 10, 2010	0.6411	0.6413	0.6410	0.6411	+0.00(+0.70%)
Feb 09, 2010	0.6361	0.6367	0.6361	0.6366	-0.01(-0.84%)
Feb 08, 2010	0.6421	0.6421	0.6420	0.6420	+0.00(+0.48%)
Feb 05, 2010	0.6356	0.6427	0.6344	0.6390	+0.00(+0.75%)
Feb 04, 2010	0.6344	0.6344	0.6342	0.6342	+0.01(+0.84%)
Feb 03, 2010	0.6293	0.6294	0.6289	0.6289	+0.00(+0.48%)
Feb 02, 2010	0.6260	0.6260	0.6258	0.6259	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.