Date	Open	High	Low	Close	Change (%)
Feb 29, 2012	0.6281	0.6282	0.6280	0.6281	-0.00(-0.13%)
Feb 28, 2012	0.6289	0.6289	0.6288	0.6289	-0.00(-0.51%)
Feb 27, 2012	0.6321	0.6323	0.6321	0.6322	+0.00(+0.34%)
Feb 24, 2012		0.6300	0.6300	0.6300	-0.01(-0.79%)
Feb 23, 2012	0.6353	0.6353	0.6350	0.6351	-0.00(-0.52%)
Feb 22, 2012	0.6382	0.6384	0.6381	0.6384	+0.00(+0.73%)
Feb 21, 2012	0.6338	0.6339	0.6336	0.6337	+0.00(+0.40%)
Feb 20, 2012	0.6310	0.6312	0.6309	0.6312	-0.00(-0.08%)
Feb 17, 2012		0.6317	0.6317	0.6317	-0.00(-0.17%)
Feb 16, 2012	0.6331	0.6331	0.6327	0.6327	-0.00(-0.72%)
Feb 15, 2012	0.6374	0.6374	0.6373	0.6373	+0.00(+0.02%)
Feb 14, 2012	0.6374	0.6376	0.6372	0.6372	+0.00(+0.35%)
Feb 13, 2012	0.6343	0.6349	0.6341	0.6349	+0.00(+0.04%)
Feb 10, 2012		0.6347	0.6347	0.6347	+0.00(+0.39%)
Feb 09, 2012	0.6322	0.6324	0.6321	0.6322	-0.00(-0.01%)
Feb 08, 2012	0.6322	0.6323	0.6322	0.6323	+0.00(+0.53%)
Feb 07, 2012	0.6291	0.6291	0.6289	0.6290	-0.00(-0.49%)
Feb 06, 2012	0.6321	0.6322	0.6320	0.6321	-0.00(-0.07%)
Feb 03, 2012		0.6325	0.6325	0.6325	-0.00(-0.02%)
Feb 02, 2012	0.6328	0.6328	0.6325	0.6327	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.