Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.366	9.425	9.366	9.405	31,272	+0.04(+0.42%)
Feb 28, 2024	9.376	9.415	9.356	9.366	42,420	+0.00(+0.00%)
Feb 27, 2024	9.395	9.415	9.356	9.366	39,251	-0.04(-0.42%)
Feb 26, 2024	9.395	9.454	9.380	9.405	55,576	-0.03(-0.31%)
Feb 23, 2024	9.444	9.464	9.425	9.435	42,786	+0.01(+0.10%)
Feb 22, 2024	9.464	9.464	9.425	9.425	48,566	+0.00(+0.00%)
Feb 21, 2024	9.444	9.456	9.415	9.425	51,999	-0.04(-0.42%)
Feb 20, 2024	9.464	9.464	9.435	9.464	21,617	+0.05(+0.52%)
Feb 16, 2024	9.385	9.415	9.366	9.415	39,484	+0.02(+0.21%)
Feb 15, 2024	9.356	9.413	9.336	9.395	36,793	+0.08(+0.85%)
Feb 14, 2024	9.326	9.326	9.272	9.316	36,592	+0.04(+0.42%)
Feb 13, 2024	9.395	9.395	9.252	9.277	64,965	-0.15(-1.57%)
Feb 12, 2024	9.405	9.425	9.356	9.425	61,468	+0.06(+0.63%)
Feb 09, 2024	9.307	9.376	9.307	9.366	77,993	+0.06(+0.70%)
Feb 08, 2024	9.340	9.340	9.271	9.301	40,379	+0.01(+0.11%)
Feb 07, 2024	9.350	9.360	9.261	9.291	80,081	-0.02(-0.21%)
Feb 06, 2024	9.271	9.315	9.222	9.310	48,859	+0.03(+0.32%)
Feb 05, 2024	9.281	9.281	9.173	9.281	97,901	-0.03(-0.32%)
Feb 02, 2024	9.261	9.330	9.252	9.310	116,767	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.