Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.08	31.64	30.91	31.62	67,795	+0.48(+1.54%)
Feb 25, 2022	30.10	31.29	30.69	31.13	15,739	+0.82(+2.69%)
Feb 24, 2022	30.30	30.45	29.81	30.32	82,974	-0.64(-2.05%)
Feb 23, 2022	30.78	31.23	30.78	30.95	12,120	+0.14(+0.44%)
Feb 22, 2022	31.30	31.31	30.71	30.82	31,887	-0.51(-1.62%)
Feb 18, 2022				31.33	0	-0.24(-0.76%)
Feb 17, 2022	31.73	31.87	31.44	31.57	402,180	-0.15(-0.47%)
Feb 16, 2022	31.45	31.90	31.45	31.72	45,639	+0.34(+1.07%)
Feb 15, 2022	31.27	31.55	30.86	31.38	42,590	+0.43(+1.38%)
Feb 14, 2022	31.02	31.02	30.53	30.95	29,111	+0.22(+0.71%)
Feb 11, 2022	31.22	31.56	30.68	30.74	700,948	-0.34(-1.11%)
Feb 10, 2022	30.66	31.52	30.44	31.08	158,770	+0.37(+1.21%)
Feb 09, 2022	30.15	30.90	30.15	30.71	32,746	+0.59(+1.96%)
Feb 08, 2022	29.23	30.27	29.19	30.12	29,376	+1.15(+3.98%)
Feb 07, 2022	28.56	29.12	28.56	28.97	98,375	+0.34(+1.20%)
Feb 04, 2022	28.39	28.85	28.34	28.62	294,682	+0.09(+0.32%)
Feb 03, 2022	29.01		28.38	28.53	46,531	-0.52(-1.78%)
Feb 02, 2022	29.48	29.53	28.91	29.05	204,603	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.