Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.22	27.49	27.13	27.13	75,933	-0.15(-0.55%)
Feb 27, 2023	27.02	27.28	27.01	27.28	19,202	+0.46(+1.71%)
Feb 24, 2023	27.06	27.08	26.71	26.82	28,119	-0.56(-2.05%)
Feb 23, 2023	27.58	27.71	27.21	27.38	12,359	+0.08(+0.31%)
Feb 22, 2023	27.51	27.62	27.30	27.30	53,144	-0.35(-1.25%)
Feb 21, 2023	27.41	28.03	27.41	27.64	53,931	-0.01(-0.03%)
Feb 17, 2023	27.43	27.73	27.43	27.65	46,561	-0.10(-0.37%)
Feb 16, 2023	27.84	28.01	27.57	27.75	159,967	+0.00(+0.00%)
Feb 15, 2023	27.59	27.87	27.45	27.75	333,812	-0.20(-0.72%)
Feb 14, 2023	27.86	28.42	27.86	27.96	120,780	-0.10(-0.34%)
Feb 13, 2023	27.71	28.07	27.57	28.05	20,151	+0.24(+0.87%)
Feb 10, 2023	28.19	28.19	27.62	27.81	65,918	-0.38(-1.36%)
Feb 09, 2023	28.63	28.81	28.00	28.19	183,007	-0.06(-0.20%)
Feb 08, 2023	28.60	28.82	28.25	28.25	143,950	-0.48(-1.66%)
Feb 07, 2023	28.43	28.94	28.42	28.72	41,948	+0.19(+0.65%)
Feb 06, 2023	28.47	28.56	28.20	28.54	136,852	-0.24(-0.84%)
Feb 03, 2023	28.80	28.95	28.53	28.78	247,688	-0.21(-0.71%)
Feb 02, 2023	29.42	29.42	28.74	28.99	41,838	-0.37(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.