TE Connectivity (NY: TEL )

147.42 -4.37 (-2.88%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 47.83 48.42 47.64 48.03 2,695,339 +0.29(+0.60%)
Feb 27, 2014 47.19 47.82 47.05 47.74 1,975,884 +0.45(+0.95%)
Feb 26, 2014 47.15 47.75 47.02 47.29 2,327,647 +0.17(+0.37%)
Feb 25, 2014 47.33 47.33 46.88 47.12 1,660,070 -0.20(-0.43%)
Feb 24, 2014 47.17 47.56 46.92 47.33 3,193,646 +0.41(+0.87%)
Feb 21, 2014 46.97 47.15 46.68 46.92 3,028,863 -0.01(-0.02%)
Feb 20, 2014 46.94 47.36 46.66 46.93 2,632,781 +0.04(+0.09%)
Feb 19, 2014 46.84 47.48 46.73 46.88 2,295,173 -0.04(-0.09%)
Feb 18, 2014 46.80 47.09 46.74 46.93 2,082,790 +0.20(+0.42%)
Feb 14, 2014 46.71 46.73 46.73 46.73 1,188,782 -0.02(-0.05%)
Feb 13, 2014 46.42 46.84 46.12 46.75 1,610,476 +0.14(+0.30%)
Feb 12, 2014 46.45 46.94 46.45 46.62 1,879,957 +0.27(+0.58%)
Feb 11, 2014 46.02 46.45 45.91 46.35 2,251,827 +0.42(+0.91%)
Feb 10, 2014 46.21 46.41 45.70 45.93 1,624,810 -0.29(-0.62%)
Feb 07, 2014 45.81 46.25 45.53 46.22 2,185,890 +0.82(+1.80%)
Feb 06, 2014 45.02 45.62 44.88 45.40 1,902,698 +0.55(+1.22%)
Feb 05, 2014 44.26 44.97 44.22 44.85 2,254,210 -0.13(-0.29%)
Feb 04, 2014 44.88 45.17 44.64 44.98 2,522,065 -0.15(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.