Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	63.10	63.32	62.90	63.10	2,125,975	-0.22(-0.35%)
Feb 26, 2015	63.24	63.63	63.16	63.32	1,930,040	+0.19(+0.30%)
Feb 25, 2015	61.96	63.16	61.96	63.13	2,031,391	+0.50(+0.80%)
Feb 24, 2015	62.16	62.86	61.75	62.63	1,753,318	+0.45(+0.73%)
Feb 23, 2015	61.71	62.18	61.36	62.18	1,437,294	-0.06(-0.10%)
Feb 20, 2015	61.83	62.32	61.30	62.24	1,719,374	+0.37(+0.61%)
Feb 19, 2015	61.54	62.14	61.29	61.86	1,265,633	+0.18(+0.30%)
Feb 18, 2015	61.68	61.86	61.46	61.68	1,160,387	-0.22(-0.35%)
Feb 17, 2015	61.61	62.08	61.53	61.90	1,311,274	+0.24(+0.40%)
Feb 13, 2015	61.30	61.65	61.65	61.65	2,155,410	+0.33(+0.54%)
Feb 12, 2015	60.90	61.70	60.78	61.32	1,757,469	+0.60(+0.99%)
Feb 11, 2015	60.49	60.88	60.26	60.72	1,536,664	+0.11(+0.19%)
Feb 10, 2015	60.73	60.81	60.03	60.61	1,775,315	+0.29(+0.48%)
Feb 09, 2015	59.62	60.58	59.51	60.32	2,275,582	+0.51(+0.84%)
Feb 06, 2015	60.12	60.68	59.64	59.81	1,728,159	-0.52(-0.87%)
Feb 05, 2015	59.22	60.37	59.12	60.34	2,102,582	+1.12(+1.88%)
Feb 04, 2015	59.07	59.59	58.91	59.22	2,079,223	-0.18(-0.31%)
Feb 03, 2015	58.21	59.47	58.21	59.40	2,666,606	+1.14(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.