Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	120.96	124.07	120.00	123.29	2,385,487	+3.88(+3.25%)
Feb 25, 2021	123.13	123.85	118.57	119.42	1,941,647	-4.53(-3.66%)
Feb 24, 2021	121.56	125.60	121.47	123.95	1,863,277	+1.59(+1.30%)
Feb 23, 2021	122.93	123.05	119.45	122.36	2,193,887	-0.84(-0.69%)
Feb 22, 2021	124.38	125.39	123.16	123.20	2,271,932	-2.17(-1.73%)
Feb 19, 2021	122.68	125.77	122.66	125.37	1,773,374	+3.44(+2.82%)
Feb 18, 2021	122.32	122.50	120.84	121.93	921,468	-0.61(-0.50%)
Feb 17, 2021	123.65	123.93	121.62	122.53	2,022,727	-1.46(-1.18%)
Feb 16, 2021	123.27	125.31	123.23	124.00	1,243,080	+1.41(+1.15%)
Feb 12, 2021	119.84	122.70	119.84	122.59	1,192,039	+2.04(+1.69%)
Feb 11, 2021	120.28	121.22	119.43	120.55	1,400,492	+1.06(+0.89%)
Feb 10, 2021	122.81	122.81	119.33	119.49	1,912,129	-2.17(-1.79%)
Feb 09, 2021	122.57	122.71	121.24	121.67	1,864,150	-1.13(-0.92%)
Feb 08, 2021	121.39	122.81	120.52	122.80	1,426,166	+1.82(+1.51%)
Feb 05, 2021	123.25	123.25	120.46	120.98	1,975,900	-0.78(-0.64%)
Feb 04, 2021	121.63	123.50	120.49	121.76	2,768,973	+0.19(+0.16%)
Feb 03, 2021	117.61	121.96	117.29	121.57	3,615,469	+4.24(+3.61%)
Feb 02, 2021	119.32	119.81	116.94	117.33	2,537,251	-0.31(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.