Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	22.64	22.72	21.91	22.00	7,179,856	-0.85(-3.74%)
Feb 28, 2008	22.92	23.13	22.75	22.85	3,911,319	-0.24(-1.03%)
Feb 27, 2008	23.36	23.41	23.07	23.09	6,146,786	-0.46(-1.94%)
Feb 26, 2008	23.40	23.54	23.25	23.54	5,274,290	+0.08(+0.33%)
Feb 25, 2008	23.25	23.74	23.15	23.47	3,526,457	+0.19(+0.80%)
Feb 22, 2008	23.10	23.31	22.94	23.28	3,120,325	+0.31(+1.34%)
Feb 21, 2008	23.32	23.63	22.91	22.97	3,787,059	-0.32(-1.37%)
Feb 20, 2008	23.26	23.40	22.99	23.29	4,193,931	-0.17(-0.73%)
Feb 19, 2008	23.72	23.84	23.35	23.46	3,270,654	-0.04(-0.16%)
Feb 18, 2008	23.18	23.54	23.16	23.50	0	+0.00(+0.00%)
Feb 15, 2008	23.18	23.54	23.16	23.50	4,982,432	+0.04(+0.16%)
Feb 14, 2008	23.75	23.95	23.34	23.46	3,963,746	-0.23(-0.98%)
Feb 13, 2008	23.63	23.75	23.46	23.69	6,179,077	+0.29(+1.25%)
Feb 12, 2008	23.21	23.48	23.08	23.40	6,194,004	+0.30(+1.29%)
Feb 11, 2008	23.14	23.28	22.99	23.10	3,729,332	-0.09(-0.38%)
Feb 08, 2008	23.19	23.39	23.07	23.19	3,338,938	-0.17(-0.71%)
Feb 07, 2008	23.49	23.53	22.94	23.36	5,853,759	-0.04(-0.16%)
Feb 06, 2008	23.73	23.91	23.32	23.40	5,016,106	-0.13(-0.56%)
Feb 05, 2008	24.43	24.55	23.48	23.53	5,479,941	-0.82(-3.35%)
Feb 04, 2008	24.00	24.56	24.00	24.34	3,733,205	+0.35(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.