Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.52	45.74	45.27	45.48	6,275,909	-0.12(-0.26%)
Feb 27, 2014	45.71	45.95	45.38	45.59	2,521,947	-0.12(-0.26%)
Feb 26, 2014	46.49	46.54	45.61	45.71	4,019,555	-0.59(-1.27%)
Feb 25, 2014	46.39	46.76	46.20	46.30	2,914,543	-0.02(-0.04%)
Feb 24, 2014	46.50	46.93	46.31	46.32	2,330,722	-0.06(-0.14%)
Feb 21, 2014	46.52	46.83	46.34	46.39	2,384,268	-0.07(-0.15%)
Feb 20, 2014	45.96	46.61	45.88	46.46	3,125,011	+0.56(+1.22%)
Feb 19, 2014	46.02	46.61	45.79	45.90	3,267,840	-0.14(-0.31%)
Feb 18, 2014	46.23	46.33	45.92	46.04	3,224,181	-0.16(-0.35%)
Feb 14, 2014	45.80	46.20	46.20	46.20	3,424,346	+0.27(+0.59%)
Feb 13, 2014	44.87	45.97	44.83	45.93	4,210,684	+0.86(+1.92%)
Feb 12, 2014	44.83	45.17	44.68	45.07	2,841,973	+0.14(+0.32%)
Feb 11, 2014	44.63	45.22	44.42	44.92	4,792,540	+0.42(+0.95%)
Feb 10, 2014	43.71	44.55	43.49	44.50	6,113,674	+1.01(+2.33%)
Feb 07, 2014	42.94	43.52	42.85	43.49	3,305,293	+0.65(+1.52%)
Feb 06, 2014	42.66	42.95	42.31	42.84	2,669,993	+0.15(+0.35%)
Feb 05, 2014	42.62	42.78	42.27	42.69	4,130,879	-0.10(-0.23%)
Feb 04, 2014	43.62	43.76	42.73	42.79	5,397,906	-0.83(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.