Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	56.06	56.56	55.63	55.66	6,278,500	-0.14(-0.26%)
Feb 27, 2018	57.06	57.29	55.79	55.80	5,502,416	-1.30(-2.28%)
Feb 26, 2018	56.84	57.23	56.66	57.10	3,953,331	+0.35(+0.62%)
Feb 23, 2018	55.34	56.79	55.24	56.75	2,735,823	+1.46(+2.64%)
Feb 22, 2018			55.12	55.29	3,259,255	+0.03(+0.05%)
Feb 21, 2018	56.11	56.57	55.24	55.26	5,085,921	-0.91(-1.62%)
Feb 20, 2018	56.74	56.97	55.90	56.17	5,675,605	-0.79(-1.39%)
Feb 16, 2018		56.96	56.96	56.96	0	+0.29(+0.50%)
Feb 15, 2018	55.97	56.67	55.75	56.67	4,155,158	+0.81(+1.45%)
Feb 14, 2018	56.15	56.30	55.63	55.86	3,840,408	-0.55(-0.97%)
Feb 13, 2018	56.36	56.73	55.84	56.41	4,518,394	-0.14(-0.25%)
Feb 12, 2018	55.91	56.80	55.31	56.55	5,880,161	+0.66(+1.18%)
Feb 09, 2018	55.17	56.39	54.89	55.89	6,160,417	+0.80(+1.46%)
Feb 08, 2018	55.15	55.94	54.92	55.09	5,429,683	-0.34(-0.61%)
Feb 07, 2018	55.59	56.24	55.16	55.42	6,532,199	-0.26(-0.47%)
Feb 06, 2018	55.76	55.94	54.70	55.69	9,196,184	-0.76(-1.34%)
Feb 05, 2018	56.84	57.30	56.16	56.45	6,181,267	-0.42(-0.74%)
Feb 02, 2018	56.80	57.65	56.54	56.87	4,696,259	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.