Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	20.92	20.96	20.83	20.89	146,446	+0.03(+0.17%)
Feb 27, 2003	20.72	21.06	20.69	20.85	269,778	+0.13(+0.64%)
Feb 26, 2003	21.07	21.15	20.62	20.72	401,005	-0.32(-1.52%)
Feb 25, 2003	20.69	21.07	20.69	21.04	328,787	+0.24(+1.17%)
Feb 24, 2003	21.17	21.19	20.76	20.80	220,675	-0.38(-1.78%)
Feb 21, 2003	21.05	21.24	20.96	21.17	208,471	+0.14(+0.66%)
Feb 20, 2003	20.96	21.10	20.89	21.03	351,328	+0.15(+0.70%)
Feb 19, 2003	20.89	21.06	20.78	20.89	386,361	-0.17(-0.79%)
Feb 18, 2003	21.00	21.10	20.93	21.06	210,912	+0.16(+0.77%)
Feb 14, 2003	20.72	21.03	20.58	20.89	450,970	+0.18(+0.87%)
Feb 13, 2003	20.30	20.83	20.07	20.71	283,417	+0.37(+1.81%)
Feb 12, 2003	20.62	20.64	20.30	20.34	489,161	-0.35(-1.68%)
Feb 11, 2003	21.17	21.24	20.55	20.69	309,692	-0.55(-2.59%)
Feb 10, 2003	21.14	21.35	21.04	21.24	152,907	+0.13(+0.63%)
Feb 07, 2003	21.31	21.35	21.11	21.11	287,725	-0.13(-0.62%)
Feb 06, 2003	21.49	21.52	21.19	21.24	312,132	-0.16(-0.75%)
Feb 05, 2003	21.51	21.66	21.35	21.40	246,518	+0.07(+0.33%)
Feb 04, 2003	21.31	21.52	21.31	21.33	286,289	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.