Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	26.70	26.79	26.43	26.49	588,371	-0.13(-0.50%)
Feb 25, 2005	26.82	26.82	26.50	26.63	899,786	-0.10(-0.36%)
Feb 24, 2005	26.38	26.72	26.38	26.72	396,698	+0.24(+0.92%)
Feb 23, 2005	26.38	26.61	26.38	26.48	511,415	+0.15(+0.56%)
Feb 22, 2005	26.93	26.95	26.33	26.33	678,967	-0.67(-2.48%)
Feb 18, 2005	27.23	27.27	26.93	27.00	291,457	-0.30(-1.10%)
Feb 17, 2005	27.28	27.41	27.06	27.30	429,433	-0.06(-0.23%)
Feb 16, 2005	27.12	27.37	26.98	27.37	412,922	+0.29(+1.08%)
Feb 15, 2005	27.35	27.47	27.07	27.07	754,488	-0.44(-1.59%)
Feb 14, 2005	27.43	27.51	27.34	27.51	437,043	+0.07(+0.25%)
Feb 11, 2005	27.55	27.65	27.30	27.44	542,284	-0.22(-0.78%)
Feb 10, 2005	27.51	27.66	27.41	27.66	388,802	+0.14(+0.51%)
Feb 09, 2005	27.87	27.87	27.52	27.52	300,503	-0.33(-1.18%)
Feb 08, 2005	27.79	27.87	27.70	27.85	279,971	-0.01(-0.05%)
Feb 07, 2005	27.80	27.89	27.73	27.86	282,556	+0.03(+0.10%)
Feb 04, 2005	27.67	27.83	27.65	27.83	381,766	+0.16(+0.58%)
Feb 03, 2005	27.53	27.67	27.32	27.67	305,815	+0.11(+0.40%)
Feb 02, 2005	27.41	27.64	27.39	27.56	273,941	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.