Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.66	28.72	28.16	28.40	544,868	-0.26(-0.90%)
Feb 27, 2006	28.69	28.85	28.58	28.66	543,719	+0.03(+0.10%)
Feb 24, 2006	28.59	28.74	28.47	28.63	475,808	+0.03(+0.10%)
Feb 23, 2006	28.42	28.74	28.32	28.61	573,009	+0.08(+0.29%)
Feb 22, 2006	28.17	28.52	28.13	28.52	533,669	+0.40(+1.44%)
Feb 21, 2006	28.30	28.38	28.01	28.12	741,997	-0.11(-0.39%)
Feb 17, 2006	28.12	28.39	28.03	28.23	426,705	+0.14(+0.50%)
Feb 16, 2006	27.68	28.09	27.66	28.09	440,632	+0.46(+1.66%)
Feb 15, 2006	27.79	27.99	27.53	27.63	432,018	-0.16(-0.58%)
Feb 14, 2006	28.34	28.40	27.72	27.79	1,051,258	-0.62(-2.18%)
Feb 13, 2006	27.99	28.50	27.98	28.41	945,874	+0.38(+1.34%)
Feb 10, 2006	28.37	28.38	27.55	28.03	1,449,106	+0.52(+1.87%)
Feb 09, 2006	27.62	27.89	27.46	27.52	349,605	+0.08(+0.28%)
Feb 08, 2006	27.44	27.50	27.29	27.44	365,542	+0.07(+0.25%)
Feb 07, 2006	27.37	27.52	27.27	27.37	448,816	-0.06(-0.23%)
Feb 06, 2006	27.51	27.56	27.37	27.44	292,606	-0.08(-0.28%)
Feb 03, 2006	27.51	27.72	27.40	27.51	296,770	-0.10(-0.38%)
Feb 02, 2006	27.83	27.98	27.38	27.62	544,294	-0.34(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.