Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.74	59.55	58.46	58.93	1,124,670	+0.18(+0.31%)
Feb 26, 2016	60.21	60.21	58.72	58.75	811,390	-1.78(-2.93%)
Feb 25, 2016	60.44	60.63	60.01	60.52	784,245	+0.26(+0.44%)
Feb 24, 2016	59.82	60.32	59.66	60.26	907,889	+0.44(+0.73%)
Feb 23, 2016	59.45	60.09	59.18	59.82	761,437	+0.26(+0.44%)
Feb 22, 2016	59.42	59.84	59.11	59.56	760,825	+0.31(+0.52%)
Feb 19, 2016	59.63	60.06	59.04	59.25	1,046,898	-0.38(-0.64%)
Feb 18, 2016	58.88	59.93	57.65	59.63	1,426,984	+1.04(+1.78%)
Feb 17, 2016	58.74	58.93	58.10	58.59	1,400,342	-0.12(-0.20%)
Feb 16, 2016	58.66	58.90	58.00	58.71	1,124,429	+0.34(+0.59%)
Feb 12, 2016	58.62	58.37	58.37	58.37	879,409	-0.14(-0.23%)
Feb 11, 2016	58.93	59.46	58.40	58.50	1,090,449	-0.57(-0.97%)
Feb 10, 2016	58.99	59.40	58.25	59.07	1,291,333	-0.09(-0.15%)
Feb 09, 2016	58.60	59.46	58.37	59.16	1,320,554	+0.73(+1.24%)
Feb 08, 2016	59.10	59.44	58.23	58.44	1,656,495	-0.07(-0.12%)
Feb 05, 2016	58.77	59.39	57.54	58.51	2,386,020	-0.57(-0.97%)
Feb 04, 2016	59.73	60.07	58.95	59.08	1,442,561	-0.64(-1.08%)
Feb 03, 2016	58.85	60.20	58.73	59.72	1,806,845	+1.11(+1.90%)
Feb 02, 2016	58.08	58.66	57.40	58.61	1,098,495	+0.45(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.