Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	64.27	65.07	64.16	64.95	1,111,086	+0.76(+1.18%)
Feb 27, 2017	64.55	64.58	64.09	64.19	502,840	-0.36(-0.55%)
Feb 24, 2017	64.88	64.94	64.11	64.54	939,884	-0.02(-0.03%)
Feb 23, 2017	63.82	64.81	63.81	64.56	966,574	+0.94(+1.47%)
Feb 22, 2017	62.75	63.76	62.47	63.63	1,292,729	+0.92(+1.46%)
Feb 21, 2017	61.42	62.80	60.99	62.71	1,113,287	+1.23(+2.00%)
Feb 17, 2017		61.48	61.48	61.48	0	-1.56(-2.48%)
Feb 16, 2017	62.76	63.75	62.00	63.05	1,631,498	-0.14(-0.22%)
Feb 15, 2017	61.95	63.21	60.95	63.19	1,853,346	+0.57(+0.91%)
Feb 14, 2017	63.86	64.43	62.28	62.62	2,068,123	-2.97(-4.53%)
Feb 13, 2017	64.77	65.64	64.62	65.58	1,925,318	+0.71(+1.10%)
Feb 10, 2017	64.68	64.99	64.50	64.87	964,172	+0.11(+0.17%)
Feb 09, 2017	65.66	66.03	64.73	64.76	857,866	-1.03(-1.57%)
Feb 08, 2017	65.19	65.85	65.19	65.79	561,319	+0.80(+1.22%)
Feb 07, 2017	65.19	65.29	64.84	64.99	680,723	-0.08(-0.13%)
Feb 06, 2017	65.46	65.64	64.82	65.08	534,636	-0.20(-0.30%)
Feb 03, 2017	64.98	65.45	64.70	65.27	898,502	+0.50(+0.77%)
Feb 02, 2017	64.08	64.94	63.76	64.78	786,688	+0.83(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.